Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3611 | 0,44% | -7,13% | US$117.111.170 | US$6.006.465 | 324.281.616 BMX |
| 252 |  Keeta KTA | US$0,2495 | -3,97% | 12,99% | US$116.089.996 | US$4.640.297 | 465.227.868 KTA |
| 253 |  AWE AWE | US$0,05833 | 0,63% | 7,45% | US$113.298.134 | US$6.701.812 | 1.942.420.283 AWE |
| 254 |  Linea LINEA | US$0,007419 | 0,42% | 14,92% | US$114.860.743 | US$33.029.640 | 15.482.147.850 LINEA |
| 255 |  Fellaz FLZ | US$0,2410 | -1,88% | -2,32% | US$113.715.643 | US$3.756.780 | 471.874.940 FLZ |
| 256 |  Safe SAFE | US$0,1657 | 3,76% | 16,72% | US$113.912.400 | US$7.420.834 | 687.282.227 SAFE |
| 257 |  Mina MINA | US$0,08895 | -3,16% | 13,51% | US$112.895.560 | US$21.021.685 | 1.269.181.462 MINA |
| 258 |  DigiByte DGB | US$0,006222 | -1,42% | 4,48% | US$112.545.068 | US$3.971.698 | 18.087.120.072 DGB |
| 259 |  Movement MOVE | US$0,03924 | 1,83% | 12,19% | US$109.872.140 | US$18.341.861 | 2.800.000.000 MOVE |
| 260 |  RealLink REAL | US$0,07945 | -0,21% | 6,05% | US$109.162.011 | US$7.041.504 | 1.374.041.752 REAL |
| 261 |  YZY MONEY YZY | US$0,3620 | 0,56% | 2,63% | US$108.607.458 | US$1.620.928 | 299.999.640 YZY |
| 262 |  Ronin RON | US$0,1480 | 0,35% | 15,37% | US$107.928.711 | US$3.010.875 | 729.054.075 RON |
| 263 |  Non-Playable Coin NPC | US$0,01416 | 2,64% | 52,71% | US$106.687.576 | US$10.431.494 | 7.536.269.524 NPC |
| 264 |  Open Campus EDU | US$0,1652 | 1,22% | 1,28% | US$107.289.874 | US$7.947.977 | 649.465.242 EDU |
| 265 |  Audiera BEAT | US$0,5869 | -17,10% | -69,17% | US$106.685.717 | US$35.399.236 | 181.766.666 BEAT |
| 266 |  Zilliqa ZIL | US$0,005392 | 1,58% | 11,38% | US$105.907.322 | US$11.100.586 | 19.639.957.540 ZIL |
| 267 |  Threshold T | US$0,009462 | 1,38% | 6,32% | US$105.546.258 | US$5.800.900 | 11.155.000.000 T |
| 268 |  Popcat (SOL) POPCAT | US$0,1068 | -1,28% | 36,02% | US$104.683.218 | US$33.055.376 | 979.973.185 POPCAT |
| 269 |  ViciCoin VCNT | US$17,04 | -0,54% | -0,68% | US$103.740.434 | US$348.180 | 6.089.112 VCNT |
| 270 |  Verge XVG | US$0,006256 | 2,04% | -1,33% | US$103.358.630 | US$6.634.851 | 16.521.951.236 XVG |
| 271 |  MNEE MNEE | US$1,00 | 0,31% | 0,11% | US$101.897.957 | US$84.736,81 | 101.791.352 MNEE |
| 272 |  SushiSwap SUSHI | US$0,3551 | 2,29% | 22,00% | US$101.847.862 | US$21.684.177 | 286.833.792 SUSHI |
| 273 |  Nano XNO | US$0,7620 | -0,25% | 8,32% | US$101.537.735 | US$739.893 | 133.248.297 XNO |
| 274 |  Drift DRIFT | US$0,1833 | 0,30% | 17,55% | US$101.339.197 | US$13.561.187 | 552.929.705 DRIFT |
| 275 |  Dohrnii DHN | US$5,91 | 1,47% | 2,02% | US$100.874.041 | US$182.560 | 17.075.042 DHN |
| 276 |  ORDI ORDI | US$4,79 | -0,30% | 13,40% | US$100.575.972 | US$24.172.696 | 21.000.000 ORDI |
| 277 |  Bio Protocol BIO | US$0,05230 | -0,54% | 18,90% | US$100.507.636 | US$40.731.945 | 1.921.684.155 BIO |
| 278 |  Aleo ALEO | US$0,1270 | -3,31% | 1,72% | US$99.780.193 | US$4.900.085 | 785.839.210 ALEO |
| 279 |  Holo HOT | US$0,0005691 | 1,39% | 20,61% | US$99.768.198 | US$8.424.377 | 175.310.540.235 HOT |
| 280 |  Shuffle SHFL | US$0,2710 | 6,39% | 0,75% | US$98.774.862 | US$459.623 | 364.493.719 SHFL |
| 281 |  cat in a dogs world MEW | US$0,001105 | -0,47% | 31,30% | US$98.229.115 | US$30.440.928 | 88.888.888.888 MEW |
| 282 |  ZetaChain ZETA | US$0,08089 | 1,37% | 10,92% | US$98.529.876 | US$11.261.009 | 1.218.000.000 ZETA |
| 283 |  XPR Network XPR | US$0,003439 | -2,01% | 24,56% | US$97.339.398 | US$9.319.683 | 28.301.814.066 XPR |
| 284 |  Magic Eden ME | US$0,2322 | 1,55% | 13,90% | US$96.958.827 | US$16.469.606 | 417.546.450 ME |
| 285 |  Kava KAVA | US$0,08942 | 3,28% | 14,05% | US$96.829.750 | US$5.044.212 | 1.082.847.625 KAVA |
| 286 |  MANTRA OM | US$0,08262 | 1,99% | 17,91% | US$95.172.972 | US$24.000.538 | 1.151.881.806 OM |
| 287 |  Siacoin SC | US$0,001709 | 0,62% | 16,31% | US$95.724.487 | US$5.706.159 | 56.025.636.522 SC |
| 288 |  Qubic QUBIC | US$0,0000007200 | 1,89% | 18,65% | US$95.225.432 | US$1.445.053 | 132.024.959.917.553 QUBIC |
| 289 |  Oasis ROSE | US$0,01273 | 0,69% | 19,58% | US$95.317.817 | US$6.260.500 | 7.488.381.502 ROSE |
| 290 |  Unibase UB | US$0,03780 | 3,23% | 6,29% | US$94.498.731 | US$11.950.025 | 2.500.000.000 UB |
| 291 |  Rekt (rekt.com) REKT | US$0,0000003400 | 7,09% | 46,06% | US$94.515.756 | US$887.827 | 280.133.774.936.947 REKT |
| 292 |  Moca Network MOCA | US$0,02393 | 4,16% | 17,06% | US$94.596.151 | US$9.204.039 | 3.952.692.403 MOCA |
| 293 |  Alchemist AI ALCH | US$0,1110 | -8,61% | -22,19% | US$94.372.838 | US$26.488.215 | 850.000.000 ALCH |
| 294 |  VVS Finance VVS | US$0,000002160 | -2,11% | 16,49% | US$94.196.557 | US$504.028 | 43.641.692.607.147 VVS |
| 295 |  NEXPACE NXPC | US$0,4045 | 1,36% | 9,70% | US$94.075.605 | US$9.629.244 | 232.574.764 NXPC |
| 296 |  Irys IRYS | US$0,04500 | -0,32% | 49,23% | US$94.275.236 | US$17.281.248 | 2.095.124.245 IRYS |
| 297 |  Peanut the Squirrel PNUT | US$0,09418 | -0,24% | 35,83% | US$94.161.127 | US$60.477.314 | 999.842.702 PNUT |
| 298 |  Astar ASTR | US$0,01123 | -0,22% | 13,74% | US$92.813.284 | US$4.924.219 | 8.266.198.697 ASTR |
| 299 |  Venice Token VVV | US$2,14 | 10,30% | 28,78% | US$92.821.361 | US$8.085.777 | 43.305.610 VVV |
| 300 |  SPACE ID ID | US$0,07078 | 1,45% | 5,83% | US$90.851.320 | US$8.779.369 | 1.283.619.462 ID |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.