Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SLIMEX SLX | US$0,006679 | -0,21% | -7,34% | US$11.575.380 | US$2.204.721 | 1.733.000.000 SLX |
| 1002 |  BOBO BOBO | US$0,0000001700 | -9,37% | 19,29% | US$11.273.492 | US$462.623 | 66.134.444.313.649 BOBO |
| 1003 |  Depinsim ESIM | US$0,08617 | -27,60% | 0,00% | US$11.589.235 | US$90.428.872 | 134.500.000 ESIM |
| 1004 |  Book of Ethereum BOOE | US$0,1186 | 16,05% | 41,04% | US$11.406.268 | US$450.318 | 96.191.009 BOOE |
| 1005 |  Hooked Protocol HOOK | US$0,04164 | -0,06% | 11,14% | US$11.510.567 | US$5.738.359 | 276.415.399 HOOK |
| 1006 |  Beefy BIFI | US$143,94 | -3,60% | -22,35% | US$11.515.160 | US$1.351.997 | 80.000 BIFI |
| 1007 |  Fartboy FARTBOY | US$0,01101 | 21,69% | 19,68% | US$11.006.877 | US$439.029 | 999.440.457 FARTBOY |
| 1008 |  THORWallet TITN | US$0,2693 | 13,74% | 36,40% | US$11.443.885 | US$3.623.958 | 42.500.000 TITN |
| 1009 |  Badger DAO BADGER | US$0,5679 | -0,58% | 6,23% | US$11.427.321 | US$3.357.042 | 20.120.774 BADGER |
| 1010 |  HashAI HASHAI | US$0,0001346 | 31,81% | 87,66% | US$11.383.524 | US$629.480 | 84.564.818.695 HASHAI |
| 1011 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,63 | 1,26% | 3,90% | US$11.369.646 | US$1.664.654 | 134.351 IAUon |
| 1012 |  Fuel Network FUEL | US$0,001646 | 3,93% | -5,25% | US$11.355.105 | US$1.657.756 | 6.897.134.314 FUEL |
| 1013 |  Major MAJOR | US$0,1351 | 2,30% | 7,91% | US$11.262.065 | US$1.468.097 | 83.349.868 MAJOR |
| 1014 |  RACA RACA | US$0,00002710 | 5,30% | 16,64% | US$11.156.799 | US$3.119.335 | 411.670.371.068 RACA |
| 1015 |  Dego Finance DEGO | US$0,5341 | 0,79% | 11,93% | US$11.213.635 | US$1.730.446 | 20.997.213 DEGO |
| 1016 |  DAO Maker DAO | US$0,05498 | -0,30% | 1,04% | US$11.224.765 | US$1.390.545 | 204.157.758 DAO |
| 1017 |  Synapse SYN | US$0,06051 | 1,10% | 18,17% | US$11.243.275 | US$6.186.476 | 185.815.935 SYN |
| 1018 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1019 |  Peercoin PPC | US$0,3689 | 1,45% | 6,83% | US$11.063.084 | US$29.226,86 | 29.986.712 PPC |
| 1020 |  Gearbox Protocol GEAR | US$0,001082 | 0,05% | 16,40% | US$10.818.542 | US$189.970 | 10.000.000.000 GEAR |
| 1021 |  Bitcoin Gold BTG | US$0,6289 | -58,84% | 8,24% | US$11.014.374 | US$9.130,36 | 17.513.924 BTG |
| 1022 |  Flying Ketamine Horse FKH | US$0,01176 | 22,75% | -32,38% | US$11.597.207 | US$5.609.835 | 986.515.451 FKH |
| 1023 |  NKN NKN | US$0,01362 | 1,13% | 17,84% | US$10.838.349 | US$1.972.566 | 795.751.060 NKN |
| 1024 |  UXLINK UXLINK | US$0,01519 | 2,07% | 1,65% | US$10.867.281 | US$1.609.784 | 715.470.193 UXLINK |
| 1025 |  Stonks STNK | US$18,61 | -6,55% | 78,54% | US$10.826.656 | US$124.742 | 581.890 STNK |
| 1026 |  AVA AVA | US$0,01079 | 0,90% | 17,61% | US$10.782.428 | US$2.473.930 | 999.206.959 AVA |
| 1027 |  Solomon SOLO | US$0,8361 | -4,86% | -0,28% | US$10.785.850 | US$434.715 | 12.899.983 SOLO |
| 1028 |  Apple tokenized stock (xStock) AAPLX | US$262,83 | -1,72% | -3,72% | US$10.777.152 | US$7.705.593 | 41.004 AAPLX |
| 1029 |  APX APX | US$0,2436 | -0,16% | -0,07% | US$10.757.353 | US$2.451,20 | 44.159.586 APX |
| 1030 |  SentismAI SENTIS | US$0,05196 | -5,15% | -7,12% | US$10.728.407 | US$5.299.589 | 206.488.889 SENTIS |
| 1031 |  ParaSwap PSP | US$0,01437 | 1,64% | 0,62% | US$10.703.949 | US$1.249,10 | 744.976.909 PSP |
| 1032 |  Purple Pepe $PURPE | US$0,00002564 | -0,02% | 5,35% | US$10.695.513 | US$1.481.892 | 417.213.801.892 $PURPE |
| 1033 |  ArchLoot AL | US$0,01256 | 10,75% | 18,05% | US$10.702.428 | US$2.397.839 | 851.909.074 AL |
| 1034 |  Juventus Fan Token JUV | US$0,7438 | -0,23% | 2,93% | US$10.637.792 | US$2.859.677 | 14.301.116 JUV |
| 1035 |  Coinbase tokenized stock (xStock) COINX | US$253,10 | -0,78% | 9,36% | US$10.630.018 | US$6.285.234 | 42.000 COINX |
| 1036 |  Augur REP | US$0,9636 | -1,89% | -0,23% | US$10.599.288 | US$22.446,66 | 11.000.000 REP |
| 1037 |  MORI COIN MORI | US$0,01312 | 2,33% | -2,06% | US$10.494.105 | US$2.333.956 | 800.007.985 MORI |
| 1038 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,80 | 0,61% | 0,60% | US$10.456.067 | US$20,67 | 68.882 ITOTon |
| 1039 |  Sperax SPA | US$0,005080 | -7,19% | 31,21% | US$10.405.506 | US$2.814.004 | 2.048.202.287 SPA |
| 1040 |  SIX Token SIX | US$0,01219 | 1,27% | 7,65% | US$10.374.811 | US$414.550 | 850.966.610 SIX |
| 1041 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,62 | -0,48% | 1,47% | US$10.378.198 | US$24,93 | 104.181 EFAon |
| 1042 |  Wojak WOJAK | US$0,0001493 | 0,23% | 22,36% | US$10.364.965 | US$472.980 | 69.404.726.737 WOJAK |
| 1043 |  Diamond DMD | US$2,67 | -1,49% | 1,93% | US$10.370.991 | US$49.505,35 | 3.886.139 DMD |
| 1044 |  Rupiah Token IDRT | US$0,00005952 | 0,00% | -0,14% | US$10.347.135 | - | 173.856.905.811 IDRT |
| 1045 |  Houdini Swap LOCK | US$0,1136 | 1,17% | 1,15% | US$10.310.690 | US$9.986,58 | 90.790.012 LOCK |
| 1046 |  xMoney UTK | US$0,01464 | 1,83% | 18,11% | US$10.305.210 | US$746.291 | 704.112.145 UTK |
| 1047 |  Argentine Football Association Fan Token ARG | US$0,9399 | -2,04% | 31,66% | US$10.296.673 | US$2.454.411 | 10.955.491 ARG |
| 1048 |  GOLDAO GOLDAO | US$0,01294 | -2,22% | -0,72% | US$10.256.258 | US$2.273,15 | 792.558.687 GOLDAO |
| 1049 |  tao.bot TAOBOT | US$0,1327 | -17,63% | 45,58% | US$10.170.135 | US$79.723,40 | 76.666.667 TAOBOT |
| 1050 |  Star Atlas DAO POLIS | US$0,03208 | -1,71% | 18,93% | US$10.192.123 | US$117.488 | 317.735.739 POLIS |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.