Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02586 | 0,02% | 0,06% | US$7.100.111 | - | 274.537.625 vDAI |
| 1202 |  DarkStar DARKSTAR | US$0,02343 | -0,10% | -23,13% | US$7.079.606 | US$10.333,48 | 302.222.222 DARKSTAR |
| 1203 |  Microsoft tokenized stock (xStock) MSFTX | US$480,81 | -0,60% | -1,52% | US$7.078.261 | US$5.707,92 | 14.722 MSFTX |
| 1204 |  SpaceChain SPC | US$0,02302 | 1,93% | 9,65% | US$7.071.548 | US$13.113,79 | 307.182.730 SPC |
| 1205 |  Venus LTC vLTC | US$1,71 | 0,25% | 6,62% | US$7.066.045 | - | 4.142.378 vLTC |
| 1206 |  Unagi Token UNA | US$0,009987 | -4,27% | 1,39% | US$7.042.974 | US$257.791 | 705.215.797 UNA |
| 1207 |  HAiO HAIO | US$0,02113 | -0,46% | -5,21% | US$7.013.625 | US$1.578.184 | 331.983.447 HAIO |
| 1208 |  Fulcrom Finance FUL | US$0,003288 | -5,07% | 18,83% | US$7.005.311 | US$53.184,88 | 2.130.483.491 FUL |
| 1209 |  Verified USD USDV | US$0,4083 | 41,62% | 25,97% | US$6.999.708 | US$35,40 | 17.141.815 USDV |
| 1210 |  Wexo WEXO | US$0,02380 | 0,15% | 1,94% | US$6.977.393 | US$154.882 | 293.192.189 WEXO |
| 1211 |  SwissCheese SWCH | US$0,1586 | 6,22% | 33,40% | US$6.939.794 | US$3.201.980 | 43.748.798 SWCH |
| 1212 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,98 | 0,11% | 0,52% | US$6.951.844 | US$6.032.199 | 36.981 NVDAon |
| 1213 |  Dimitra DMTR | US$0,01426 | -3,49% | -7,19% | US$6.937.424 | US$249.936 | 486.503.182 DMTR |
| 1214 |  Semantic Layer 42 | US$0,04676 | 1,22% | 8,79% | US$6.928.967 | US$1.665.867 | 148.166.667 42 |
| 1215 |  noice NOICE | US$0,0001229 | 1,88% | 43,08% | US$6.936.487 | US$979.394 | 56.450.705.893 NOICE |
| 1216 |  BTSE Token BTSE | US$1,58 | -1,50% | 7,54% | US$6.894.779 | US$12.546.136 | 4.354.711 BTSE |
| 1217 |  Opus OPUS | US$0,006838 | 14,59% | 130,10% | US$6.837.814 | US$253.804 | 999.937.207 OPUS |
| 1218 |  Kujira KUJI | US$0,05593 | 0,67% | 20,20% | US$6.843.632 | - | 122.349.807 KUJI |
| 1219 |  MemeFi MEMEFI | US$0,0006808 | -4,70% | 10,63% | US$6.808.112 | US$5.274.759 | 10.000.000.000 MEMEFI |
| 1220 |  Amaterasu Omikami OMIKAMI | US$0,007183 | -1,69% | 6,48% | US$6.802.499 | US$128.310 | 946.976.011 OMIKAMI |
| 1221 |  375ai EAT | US$0,03184 | -0,09% | 8,12% | US$6.785.896 | US$1.231.366 | 213.146.192 EAT |
| 1222 |  Portugal National Team Fan Token POR | US$0,7762 | -4,91% | 40,55% | US$6.791.364 | US$521.779 | 8.749.937 POR |
| 1223 |  Numbers Protocol NUM | US$0,007868 | -6,86% | -17,16% | US$6.746.642 | US$126.965 | 857.472.333 NUM |
| 1224 |  Node AI GPU | US$0,06875 | 25,17% | 94,74% | US$6.742.014 | US$219.653 | 98.069.336 GPU |
| 1225 |  Myro MYRO | US$0,007143 | -2,88% | 33,42% | US$6.744.395 | US$1.842.663 | 944.203.815 MYRO |
| 1226 |  Streamr DATA | US$0,005495 | 6,23% | -3,40% | US$6.747.848 | US$1.970.409 | 1.228.103.853 DATA |
| 1227 |  Vultisig VULT | US$0,1030 | 1,26% | 3,07% | US$6.697.021 | US$190,10 | 65.011.840 VULT |
| 1228 |  Odos ODOS | US$0,002271 | 2,67% | 7,03% | US$6.689.059 | US$1.472.040 | 2.945.564.095 ODOS |
| 1229 |  DOWGE DJI6930 | US$0,006471 | -8,23% | 10,66% | US$6.470.482 | US$587.163 | 999.978.625 DJI6930 |
| 1230 |  Scallop SCA | US$0,04632 | 5,23% | 12,46% | US$6.611.307 | US$2.681.777 | 142.718.745 SCA |
| 1231 |  Kyuzo's Friends KO | US$0,03067 | 19,38% | 54,15% | US$6.670.869 | US$1.748.703 | 217.500.000 KO |
| 1232 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006558 | 3,24% | 13,20% | US$6.558.115 | US$1.501.981 | 1.000.000.000 BROCCOLI |
| 1233 |  MetaArena TIMI | US$0,01629 | -28,39% | -22,47% | US$6.487.939 | US$22.276.237 | 398.248.611 TIMI |
| 1234 |  Alaya Governance Token AGT | US$0,003525 | 0,26% | -19,35% | US$6.578.529 | US$1.422.506 | 1.866.293.333 AGT |
| 1235 |  WhiteCoin XWC | US$0,008586 | -1,76% | -1,66% | US$6.562.205 | US$440,24 | 764.324.623 XWC |
| 1236 |  ChainSwap CSWAP | US$0,007045 | -4,14% | 17,23% | US$6.511.890 | US$4.128,83 | 924.289.610 CSWAP |
| 1237 |  Giant Mammoth GMMT | US$0,003803 | -3,79% | -29,10% | US$6.517.137 | US$280.301 | 1.713.747.017 GMMT |
| 1238 |  MonaCoin MONA | US$0,09873 | 1,03% | 13,12% | US$6.489.189 | US$35.362,06 | 65.729.675 MONA |
| 1239 |  Suku SUKU | US$0,01196 | 8,54% | 5,14% | US$6.645.541 | US$636.696 | 555.545.293 SUKU |
| 1240 |  Bluwhale BLUAI | US$0,005234 | -4,57% | 14,39% | US$6.427.685 | US$9.169.860 | 1.228.000.000 BLUAI |
| 1241 |  TrustSwap SWAP | US$0,06500 | 37,76% | 29,00% | US$6.499.664 | US$9.426.944 | 99.995.164 SWAP |
| 1242 |  Tranchess CHESS | US$0,03126 | 1,29% | -2,78% | US$6.439.431 | US$1.567.243 | 205.967.859 CHESS |
| 1243 |  KAN KAN | US$0,0006637 | 0,10% | 3,01% | US$6.429.563 | US$92.857,78 | 9.688.010.519 KAN |
| 1244 |  Robinhood tokenized stock (xStock) HOODX | US$121,77 | -1,20% | 5,65% | US$6.417.028 | US$20.159.665 | 52.700 HOODX |
| 1245 |  cheqd CHEQ | US$0,009993 | -0,87% | 14,61% | US$6.420.355 | US$290.690 | 642.492.815 CHEQ |
| 1246 |  Konnect KCT | US$0,0008689 | 0,09% | 0,20% | US$6.408.309 | US$314.650 | 7.375.000.040 KCT |
| 1247 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001566 | 5,95% | 7,72% | US$6.396.238 | US$4.809.285 | 408.508.097.037 MOODENG |
| 1248 |  SHIBA INU SHIB | US$0,00000001000 | -6,12% | 3,52% | US$6.378.902 | US$61.399,58 | 674.075.046.913.371 SHIB |
| 1249 |  Vara Network VARA | US$0,001343 | 8,88% | 48,72% | US$6.263.832 | US$1.178.700 | 4.664.158.081 VARA |
| 1250 |  Populous PPT | US$0,1192 | -2,57% | 33,28% | US$6.346.514 | US$5.098,10 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.