Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adappter Token ADP | US$0,0009695 | 1,88% | 7,78% | US$4.493.307 | US$244.451 | 4.634.832.902 ADP |
| 1402 |  GmeStop GME | US$0,0006475 | 1,51% | 15,29% | US$4.458.248 | US$555.450 | 6.885.214.218 GME |
| 1403 |  Particl PART | US$0,2878 | 0,06% | -11,14% | US$4.460.540 | US$101.549 | 15.500.360 PART |
| 1404 |  Hacken Token HAI | US$0,005298 | 1,94% | -15,96% | US$4.414.472 | US$155.889 | 833.295.936 HAI |
| 1405 |  ROA CORE ROA | US$0,006655 | 0,13% | 5,13% | US$4.459.060 | US$150.086 | 670.000.000 ROA |
| 1406 |  XELIS XEL | US$1,00 | -3,40% | -2,03% | US$4.451.893 | US$35.726,41 | 4.446.493 XEL |
| 1407 |  Tanssi TANSSI | US$0,01337 | -1,28% | 14,72% | US$4.437.547 | US$7.876.062 | 332.014.276 TANSSI |
| 1408 |  Electra Protocol XEP | US$0,0002404 | 2,57% | 1,60% | US$4.408.290 | US$106.739 | 18.337.881.464 XEP |
| 1409 |  Masa MASA | US$0,003564 | -5,04% | 4,95% | US$4.375.259 | US$74.862,26 | 1.227.714.784 MASA |
| 1410 |  AstraAI ASTRA | US$0,4379 | 2,87% | 9,55% | US$4.378.781 | US$175.999 | 10.000.000 ASTRA |
| 1411 |  Aragon ANT | US$0,1013 | -5,07% | 2,56% | US$4.375.536 | - | 43.192.488 ANT |
| 1412 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.066,20 | 2,42% | -1,20% | US$4.370.195 | US$4.220.313 | 4.099 LLYon |
| 1413 |  QORPO WORLD QORPO | US$0,006907 | 1,59% | 5,23% | US$4.266.134 | US$681.106 | 617.678.342 QORPO |
| 1414 |  Tectonic TONIC | US$0,00000002000 | -5,47% | 21,29% | US$4.314.988 | US$26.925,88 | 247.733.879.909.099 TONIC |
| 1415 |  KaiChain KAI | US$0,0009031 | 2,75% | 13,18% | US$4.312.047 | US$8.814,51 | 4.775.000.000 KAI |
| 1416 |  XSwap XSWAP | US$0,01467 | 3,15% | 2,69% | US$4.376.934 | US$57.363,09 | 298.259.665 XSWAP |
| 1417 |  PublicAI PUBLIC | US$0,02075 | -2,23% | -7,84% | US$4.298.140 | US$1.084.298 | 207.142.857 PUBLIC |
| 1418 |  American Coin USA | US$0,0000003700 | -7,91% | 34,90% | US$4.300.373 | US$1.677.125 | 11.562.579.856.227 USA |
| 1419 |  XDB CHAIN XDB | US$0,0002472 | -1,73% | 7,38% | US$4.250.624 | US$126.821 | 17.197.670.082 XDB |
| 1420 |  CEEK VR CEEK | US$0,005205 | -1,17% | 10,71% | US$4.193.634 | US$81.439,16 | 805.717.779 CEEK |
| 1421 |  Veno Finance VNO | US$0,008896 | 3,12% | 29,33% | US$4.221.387 | US$63.957,67 | 474.514.554 VNO |
| 1422 |  Creta World CRETA | US$0,002882 | 1,05% | 1,11% | US$4.226.500 | US$134.501 | 1.466.307.454 CRETA |
| 1423 |  VNX Gold VNXAU | US$144,68 | -0,16% | 3,30% | US$4.210.264 | US$25.255,12 | 29.100 VNXAU |
| 1424 |  MON MON | US$0,006847 | -2,96% | 0,20% | US$4.065.605 | US$590.855 | 593.782.391 MON |
| 1425 |  RHEA Finance RHEA | US$0,02096 | -0,67% | 24,28% | US$4.192.279 | US$4.678.656 | 200.000.000 RHEA |
| 1426 |  Symbiosis SIS | US$0,04369 | -1,75% | -10,18% | US$4.204.268 | US$304.041 | 96.235.360 SIS |
| 1427 |  Astra Nova RVV | US$0,004095 | -1,25% | -22,07% | US$4.197.238 | US$8.366.570 | 1.024.995.000 RVV |
| 1428 |  MATH MATH | US$0,03660 | 2,33% | 5,98% | US$4.184.935 | US$355.376 | 114.356.164 MATH |
| 1429 |  LC SHIB LC | US$0,004409 | 5,23% | -48,84% | US$4.164.735 | US$1.125.093 | 944.702.450 LC |
| 1430 |  Lit Protocol LITKEY | US$0,01891 | -2,42% | -4,90% | US$4.161.000 | US$451.100 | 220.000.000 LITKEY |
| 1431 |  Crown by Third Time Games CROWN | US$0,01893 | 7,78% | 18,17% | US$4.144.158 | US$6.130,91 | 218.882.203 CROWN |
| 1432 |  BigONE Token ONE | US$0,0004787 | -0,05% | 4,19% | US$4.109.448 | - | 8.584.171.727 ONE |
| 1433 |  Jager Hunter JAGER | - | 1,34% | -12,17% | US$4.123.457 | US$431.929 | 13.346.681.144.092.982 JAGER |
| 1434 |  XL1 XL1 | US$0,0007139 | 0,26% | 8,89% | US$4.097.257 | US$5.988.478 | 5.739.235.943 XL1 |
| 1435 |  Metahero HERO | US$0,0008011 | -1,16% | 8,97% | US$4.082.067 | US$35.866,42 | 5.095.643.290 HERO |
| 1436 |  客服小何 客服小何 | US$0,004074 | -2,81% | 8,32% | US$4.073.745 | US$749.757 | 1.000.000.000 客服小何 |
| 1437 |  Sogni AI SOGNI | US$0,003353 | -0,27% | 5,28% | US$4.064.595 | US$398.847 | 1.212.236.918 SOGNI |
| 1438 |  Baanx BXX | US$0,01643 | 2,78% | 5,18% | US$4.062.418 | US$4.250,43 | 247.215.042 BXX |
| 1439 |  Worldwide USD WUSD | US$0,9994 | -0,05% | 0,05% | US$4.057.001 | US$495.028 | 4.059.372 WUSD |
| 1440 |  Kishu Inu KISHU | - | 2,44% | 8,99% | US$3.990.027 | US$150.609 | 93.136.097.121.133.936 KISHU |
| 1441 |  PussFi PUSS | US$0,004582 | -0,20% | 1,14% | US$4.026.942 | US$1.242.993 | 878.824.621 PUSS |
| 1442 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3806 | -4,61% | 9,44% | US$4.025.851 | US$744,08 | 10.578.424 BFIC |
| 1443 |  Clore.ai CLORE | US$0,006299 | -2,91% | -6,21% | US$3.991.446 | US$1.909.193 | 633.645.763 CLORE |
| 1444 |  Pain (paintoken.com) PAIN | US$0,8021 | 3,57% | 12,99% | US$4.010.440 | US$45.096,02 | 4.999.885 PAIN |
| 1445 |  Zenrock ROCK | US$0,02080 | 0,35% | 25,15% | US$3.964.699 | US$12.077,88 | 190.612.418 ROCK |
| 1446 |  Inter Milan Fan Token INTER | US$0,3572 | 1,84% | 6,96% | US$3.962.002 | US$3.170.400 | 11.093.041 INTER |
| 1447 |  Australian Digital Dollar AUDD | US$0,6705 | -0,04% | 0,32% | US$3.935.242 | US$188.737 | 5.869.320 AUDD |
| 1448 |  DaGama World DGMA | US$0,05529 | -2,80% | -6,57% | US$3.927.593 | US$385.639 | 71.030.417 DGMA |
| 1449 |  IMPT IMPT | US$0,002783 | 1,87% | 11,22% | US$3.932.874 | US$642.982 | 1.413.412.719 IMPT |
| 1450 |  Tectum TET | US$0,3936 | -1,18% | -0,79% | US$3.910.492 | US$105.294 | 9.934.586 TET |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.