Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIGMA SIGMA | US$0,003938 | -8,21% | 26,36% | US$3.543.374 | US$1.414.658 | 899.849.203 SIGMA |
| 1502 |  GALAXIA GXA | US$0,001413 | 0,80% | 1,34% | US$3.556.234 | US$86.133,00 | 2.516.376.928 GXA |
| 1503 |  Trias Token (New) TRIAS | US$0,7096 | 6,39% | 70,53% | US$3.547.997 | US$72.038,47 | 5.000.000 TRIAS |
| 1504 |  PornRocket PORNROCKET | US$0,00000001000 | 0,32% | 6,06% | US$3.545.274 | - | 382.403.143.777.254 PORNROCKET |
| 1505 |  Flamingo FLM | US$0,006234 | 1,87% | 6,86% | US$3.526.252 | US$256.170 | 565.652.099 FLM |
| 1506 |  Gochujangcoin GOCHU | US$0,0000003200 | -4,09% | -13,27% | US$3.524.003 | US$157.616 | 11.178.162.712.452 GOCHU |
| 1507 |  WHALE WHALE | US$0,3521 | 1,56% | 8,05% | US$3.520.529 | - | 10.000.000 WHALE |
| 1508 |  Morpheus.Network MNW | US$0,07217 | 36,51% | 41,02% | US$3.456.781 | US$31.689,34 | 47.897.218 MNW |
| 1509 |  Billy (Bitcoin) BILLY | US$0,003327 | -2,95% | 50,75% | US$3.327.035 | US$18.221,28 | 1.000.000.000 BILLY |
| 1510 |  Foxy FOXY | US$0,0005924 | 4,11% | 26,51% | US$3.470.160 | US$466.417 | 5.858.000.000 FOXY |
| 1511 |  Jesus Coin JESUS | US$0,00000002000 | 1,46% | 8,94% | US$3.464.090 | US$14.467,36 | 151.426.487.242.538 JESUS |
| 1512 |  Colony CLY | US$0,03077 | -3,19% | 11,16% | US$3.468.370 | US$103.541 | 112.733.100 CLY |
| 1513 |  Nestree EGG | US$0,001158 | 0,27% | 4,57% | US$3.469.029 | US$168.669 | 2.994.880.474 EGG |
| 1514 |  Cook Finance COOK | US$0,003944 | 0,69% | 2,58% | US$3.445.509 | US$21.623,02 | 873.630.735 COOK |
| 1515 |  Botto BOTTO | US$0,07138 | 3,60% | 4,99% | US$3.435.842 | US$64.349,48 | 48.136.778 BOTTO |
| 1516 |  EstateX ESX | US$0,003602 | 0,66% | 18,34% | US$3.418.168 | US$5.696.719 | 948.881.137 ESX |
| 1517 |  Pups (Bitcoin) PUPS | US$0,003538 | -7,58% | 38,40% | US$3.426.503 | US$67.286,86 | 968.445.660 PUPS |
| 1518 |  Decentralized Euro DEURO | US$1,17 | -0,03% | 0,36% | US$3.406.180 | US$2.699,77 | 2.919.309 DEURO |
| 1519 |  STAT STAT | US$0,04208 | 0,25% | 6,32% | US$3.405.435 | US$354.462 | 80.918.328 STAT |
| 1520 |  Blum Blum | US$0,01975 | -4,41% | 41,45% | US$3.400.677 | US$7.093.727 | 172.214.930 Blum |
| 1521 |  Wise Monkey MONKY | US$0,0000004000 | 1,64% | 7,78% | US$3.383.018 | US$263.904 | 8.500.000.000.000 MONKY |
| 1522 |  Bifrost BNC | US$0,08627 | -0,86% | -2,27% | US$3.389.967 | US$803.661 | 39.295.676 BNC |
| 1523 |  Komodo KMD | US$0,02475 | -2,54% | -34,95% | US$3.365.100 | US$180.304 | 135.953.876 KMD |
| 1524 |  Djed DJED | US$1,02 | -1,76% | 0,79% | US$3.355.616 | US$196.457 | 3.293.404 DJED |
| 1525 |  Inspect INSP | US$0,004199 | -4,00% | 11,00% | US$3.351.958 | US$430.358 | 798.366.803 INSP |
| 1526 |  Mysterium MYST | US$0,1672 | -3,11% | -7,31% | US$3.348.834 | US$52.190,91 | 20.033.628 MYST |
| 1527 |  Italian National Football Team Fan Token ITA | US$0,2885 | -6,09% | 30,24% | US$3.385.751 | US$310.176 | 11.734.738 ITA |
| 1528 |  Fluence FLT | US$0,01350 | -0,16% | 10,18% | US$3.346.578 | US$196.943 | 247.832.920 FLT |
| 1529 |  Hoge Finance HOGE | US$0,000008490 | 6,99% | 12,61% | US$3.341.291 | US$0,9500 | 393.401.634.711 HOGE |
| 1530 |  Hoppy HOPPY | US$0,000007950 | 1,21% | 13,02% | US$3.345.590 | US$768.073 | 420.690.000.000 HOPPY |
| 1531 |  Handshake HNS | US$0,004925 | 1,10% | 22,10% | US$3.337.971 | US$9.445,33 | 677.730.457 HNS |
| 1532 |  CatCoin CAT | - | -1,43% | 7,91% | US$3.336.045 | US$2.318.576 | 50.000.000.000.000.000 CAT |
| 1533 |  Fei USD FEI | US$0,9814 | 0,91% | -0,50% | US$3.332.443 | US$16.624,24 | 3.395.560 FEI |
| 1534 |  Footballcoin (XFC) XFC | US$0,008411 | -0,22% | -0,44% | US$3.324.429 | US$41.549,94 | 395.267.969 XFC |
| 1535 |  StarSlax SSLX | US$0,001326 | -4,68% | -2,67% | US$3.316.672 | US$211.710 | 2.501.658.636 SSLX |
| 1536 |  Defactor REAL | US$0,01108 | -1,14% | -0,83% | US$3.304.632 | US$63.309,82 | 298.385.962 REAL |
| 1537 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001882 | -1,12% | 54,07% | US$3.293.632 | US$132.426 | 17.504.255.343 LOBO |
| 1538 |  Marina Protocol BAY | US$0,01654 | 2,11% | -10,96% | US$3.308.625 | US$1.560.158 | 200.000.000 BAY |
| 1539 |  Vanguard tokenized ETF (xStock) VTIX | US$341,11 | 0,58% | -0,81% | US$3.274.675 | US$3.471,24 | 9.600 VTIX |
| 1540 |  MIA MIA | US$0,02868 | 1,99% | 10,21% | US$3.273.059 | US$11.222,09 | 114.120.242 MIA |
| 1541 |  COCORO COCORO | US$0,000007770 | 124,70% | 102,17% | US$3.267.793 | US$1.027.449 | 420.690.000.000 COCORO |
| 1542 |  Micron Technology Tokenized Stock (Ondo) MUon | US$344,96 | 10,58% | 17,79% | US$3.261.634 | US$7.102.073 | 9.455 MUon |
| 1543 |  Wall Street Pepe WEPE | US$0,00001630 | -0,64% | 17,55% | US$3.260.195 | US$319.494 | 200.000.000.000 WEPE |
| 1544 |  Dione Protocol DIONE | US$0,0002749 | 5,02% | 18,00% | US$3.242.366 | US$55.700,36 | 11.795.680.477 DIONE |
| 1545 |  Voxies VOXEL | US$0,01268 | 1,22% | -1,89% | US$3.227.515 | US$2.322.180 | 254.486.481 VOXEL |
| 1546 |  LORDS LORDS | US$0,01519 | 0,00% | 0,56% | US$3.242.392 | - | 213.425.189 LORDS |
| 1547 |  Hifi Finance HIFI | US$0,02280 | -1,82% | -13,68% | US$3.237.109 | US$224.168 | 141.973.661 HIFI |
| 1548 |  VNX Euro VEUR | US$1,17 | 0,05% | -0,18% | US$3.236.012 | US$26.975,15 | 2.764.083 VEUR |
| 1549 |  QuantumCoin Q | US$0,0000001800 | -0,12% | 8,07% | US$3.226.426 | US$23.690,93 | 17.693.871.972.971 Q |
| 1550 |  Omnity Convertible Token OCT | US$0,03228 | 1,37% | 23,96% | US$3.228.078 | US$70.980,05 | 100.000.000 OCT |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.