Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Strawberry AI BERRY | US$0,02562 | 6,69% | 36,98% | US$2.562.023 | US$25.682,44 | 100.000.000 BERRY |
| 1652 |  Amazon tokenized stock (xStock) AMZNX | US$240,97 | 3,59% | 3,76% | US$2.553.017 | US$13.256.930 | 10.595 AMZNX |
| 1653 |  Doge Killer LEASH | US$0,00003177 | -21,86% | -59,98% | US$2.551.651 | US$15.590,08 | 80.305.036.471 LEASH |
| 1654 |  XRP Healthcare XRPH | US$0,03598 | -8,12% | 17,62% | US$2.544.262 | US$104.747 | 70.708.715 XRPH |
| 1655 |  Saito SAITO | US$0,001289 | -0,97% | -5,28% | US$2.550.838 | US$37.465,63 | 1.979.292.275 SAITO |
| 1656 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$141,11 | -0,57% | -2,62% | US$2.532.744 | US$197.759 | 17.949 PGon |
| 1657 |  Zenon ZNN | US$0,3998 | -27,13% | -25,31% | US$2.531.004 | - | 6.330.750 ZNN |
| 1658 |  Æternity AE | US$0,006530 | -2,81% | -3,25% | US$2.514.812 | US$12.609,95 | 385.106.898 AE |
| 1659 |  Foxsy AI FOXSY | US$0,002812 | 1,91% | 2,60% | US$2.521.324 | US$289.678 | 896.560.532 FOXSY |
| 1660 |  Obyte GBYTE | US$2,74 | 0,57% | -8,73% | US$2.521.007 | US$5.244,08 | 920.246 GBYTE |
| 1661 |  StaFi FIS | US$0,01836 | 0,34% | 10,28% | US$2.512.644 | US$675.727 | 136.844.151 FIS |
| 1662 |  ValleyDAO GROW | US$0,2360 | -1,15% | 4,67% | US$2.507.526 | - | 10.625.300 GROW |
| 1663 |  Primecoin XPM | US$0,04401 | -0,30% | 8,23% | US$2.486.582 | US$695,07 | 56.498.385 XPM |
| 1664 |  Vai VAI | US$1,00 | -0,04% | 0,13% | US$2.485.787 | US$44.558,03 | 2.485.652 VAI |
| 1665 |  GOMBLE GM | US$0,008887 | -0,75% | 1,88% | US$2.474.542 | US$14.443,60 | 278.459.693 GM |
| 1666 |  Pandu Pandas PANDU | US$0,00002537 | -11,68% | 36,81% | US$2.444.739 | US$3.368.444 | 96.371.579.867 PANDU |
| 1667 |  CumRocket CUMMIES | US$0,001871 | 2,57% | 11,71% | US$2.470.771 | US$14.067,44 | 1.320.428.309 CUMMIES |
| 1668 |  Stratos STOS | US$0,06347 | 4,52% | 9,62% | US$2.462.782 | US$131.290 | 38.800.874 STOS |
| 1669 |  Cere Network CERE | US$0,0003526 | 0,18% | -0,81% | US$2.447.092 | US$167.220 | 6.939.923.952 CERE |
| 1670 |  Pluton PLU | US$0,1434 | -4,97% | -10,24% | US$2.438.551 | US$39.356,06 | 16.999.999 PLU |
| 1671 |  RocketX exchange RVF | US$0,02592 | -0,01% | 5,11% | US$2.428.148 | US$926,41 | 93.691.309 RVF |
| 1672 |  NodeOps NODE | US$0,01820 | -1,12% | 5,21% | US$2.427.174 | US$6.549.133 | 133.390.828 NODE |
| 1673 |  just buy $1 worth of this coin $1 | US$0,002425 | -4,53% | 12,15% | US$2.424.180 | US$793.218 | 999.747.656 $1 |
| 1674 |  Streamflow STREAM | US$0,01661 | -0,57% | 0,03% | US$2.416.670 | US$107.599 | 145.469.736 STREAM |
| 1675 |  Solanium SLIM | US$0,02408 | 0,89% | 11,45% | US$2.408.033 | US$72.643,07 | 100.000.000 SLIM |
| 1676 |  OBT OBT | US$0,002419 | 1,12% | 12,31% | US$2.418.568 | US$108.178 | 1.000.000.000 OBT |
| 1677 |  TOKPIE TKP | US$0,08337 | -0,19% | 1,86% | US$2.393.770 | - | 28.714.064 TKP |
| 1678 |  PIBBLE PIB | US$0,00009934 | -2,35% | -13,02% | US$2.394.312 | US$26.563,27 | 24.102.500.893 PIB |
| 1679 |  W Coin WCO | US$0,0003786 | 0,15% | 3,90% | US$2.467.197 | US$249.159 | 6.516.031.311 WCO |
| 1680 |  donotfomoew MOEW | US$0,0003868 | 2,31% | 13,81% | US$2.398.010 | US$448.434 | 6.199.997.611 MOEW |
| 1681 |  Polytrade TRADE | US$0,05723 | 0,33% | 11,18% | US$2.362.984 | US$465.385 | 41.288.875 TRADE |
| 1682 |  Giants Protocol G | US$0,00008211 | 0,72% | 11,54% | US$2.374.060 | US$154.900 | 28.913.803.258 G |
| 1683 |  Intel Tokenized Stock (Ondo) INTCon | US$40,07 | 1,60% | 7,07% | US$2.366.865 | US$3.723.812 | 59.066 INTCon |
| 1684 |  DRX Token DRX | US$0,003564 | -4,31% | -13,94% | US$2.366.657 | US$130.636 | 664.002.145 DRX |
| 1685 |  Sentinel P2P | US$0,00007049 | 3,94% | 6,88% | US$2.334.704 | US$97.445,00 | 33.121.908.070 P2P |
| 1686 |  SigmaDotMoney SIGMA | US$0,01625 | -1,31% | 5,06% | US$2.355.944 | US$306.854 | 145.000.000 SIGMA |
| 1687 |  RyuJin RYU | - | 1,69% | 7,64% | US$2.339.517 | US$11.980,84 | 963.849.991.678.536 RYU |
| 1688 |  OpenGPU OGPU | US$0,1190 | 2,63% | 11,23% | US$2.337.336 | US$168.918 | 19.639.105 OGPU |
| 1689 |  Biswap BSW | US$0,003416 | 5,90% | 10,38% | US$2.336.881 | US$222.691 | 684.050.705 BSW |
| 1690 |  Minati Coin MNTC | US$0,3722 | -6,05% | 40,64% | US$2.335.638 | US$17.921,46 | 6.275.000 MNTC |
| 1691 |  Hydra HYDRA | US$0,07846 | 0,31% | -2,66% | US$2.328.983 | US$110.018 | 29.683.241 HYDRA |
| 1692 |  PoP Planet P | US$0,01662 | -2,92% | -7,49% | US$2.326.957 | US$5.611.706 | 140.000.000 P |
| 1693 |  币安Holder BNBHOLDER | US$0,002327 | 0,33% | 6,69% | US$2.327.380 | US$620.166 | 1.000.000.000 BNBHOLDER |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$304,52 | 2,33% | -0,05% | US$2.322.505 | US$1.020.555 | 7.627 IBMon |
| 1695 |  Boop BOOP | US$0,007421 | -0,23% | -7,28% | US$2.321.844 | US$128.946 | 312.859.998 BOOP |
| 1696 |  Quq QUQ | US$0,002309 | -0,03% | -4,10% | US$2.308.503 | US$201.588.058 | 1.000.000.000 QUQ |
| 1697 |  Mochi (New) MOCHI | US$0,000002450 | 0,52% | 18,55% | US$2.298.745 | US$27.474,72 | 937.630.000.000 MOCHI |
| 1698 |  Silencio SLC | US$0,0001311 | -3,06% | -11,98% | US$2.285.533 | US$98.805,40 | 17.427.933.245 SLC |
| 1699 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,86% | 21,72% | US$2.264.830 | US$107.485 | 469.000.000.000.000 PEPE2.0 |
| 1700 |  Emorya Finance EMR | US$0,002690 | 21,98% | 57,47% | US$2.253.021 | US$102.347 | 837.613.136 EMR |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.