Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BOB (ETH) BOB | US$0,000002280 | 3,16% | 2,70% | US$1.571.419 | US$190.534 | 689.127.646.403 BOB |
| 1852 |  Radiant RXD | US$0,0001224 | -2,48% | -4,19% | US$1.579.051 | US$112.678 | 12.896.185.617 RXD |
| 1853 |  Dingocoin DINGO | US$0,00001366 | -0,27% | -7,02% | US$1.572.131 | US$178.224 | 115.122.948.752 DINGO |
| 1854 |  KOMPETE KOMPETE | US$0,002092 | 3,07% | 18,93% | US$1.570.900 | US$2.295,10 | 750.874.987 KOMPETE |
| 1855 |  PlayDapp PDA | US$0,002446 | -1,27% | 7,83% | US$1.571.008 | US$70.974,45 | 642.227.260 PDA |
| 1856 |  Prosper PROS | US$0,03057 | -1,66% | -12,09% | US$1.571.058 | US$84.934,28 | 51.394.815 PROS |
| 1857 |  GPUnet GPU | US$0,1535 | -3,04% | 5,86% | US$1.560.806 | - | 10.169.187 GPU |
| 1858 |  Vesper VSP | US$0,1656 | 5,36% | 23,87% | US$1.559.381 | US$1.418,43 | 9.416.375 VSP |
| 1859 |  Crypton CRP | US$0,1482 | -2,86% | -0,34% | US$1.556.290 | US$215.004 | 10.499.252 CRP |
| 1860 |  Landshare LAND | US$0,2921 | 0,77% | 3,04% | US$1.560.246 | US$167.186 | 5.342.356 LAND |
| 1861 |  Anome ANOME | US$0,05184 | -0,60% | -2,69% | US$1.555.335 | US$1.049.181 | 30.000.000 ANOME |
| 1862 |  Hege HEGE | US$0,001556 | 0,57% | 15,51% | US$1.555.593 | US$130.520 | 999.852.397 HEGE |
| 1863 |  LIBRA LIBRA | US$0,005174 | -2,24% | 5,20% | US$1.552.149 | - | 299.987.243 LIBRA |
| 1864 |  BABB BAX | US$0,00001869 | -0,14% | 0,85% | US$1.546.992 | US$12.878,29 | 82.759.463.255 BAX |
| 1865 |  Cypherium CPH | US$0,004031 | -0,02% | 5,34% | US$1.543.745 | US$53.963,32 | 382.951.230 CPH |
| 1866 |  Serenity SERSH | US$0,03709 | 5,53% | -5,51% | US$1.540.033 | US$25.785,64 | 41.523.348 SERSH |
| 1867 |  Q Protocol QGOV | US$0,005518 | -0,04% | 0,06% | US$1.544.727 | US$101.439 | 279.968.870 QGOV |
| 1868 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,38 | 0,67% | -1,44% | US$1.539.842 | US$5.765.222 | 4.458 AVGOon |
| 1869 |  Dark Eclipse DARK | US$0,001524 | -3,25% | -1,73% | US$1.524.075 | US$5.830.506 | 999.957.849 DARK |
| 1870 |  Waffles Davincij15's Cat $WAFFLES | US$0,001698 | -0,09% | 21,84% | US$1.518.662 | US$12.779,26 | 894.466.543 $WAFFLES |
| 1871 |  Gamium GMM | US$0,00003114 | -7,67% | 0,83% | US$1.524.682 | US$15.367,84 | 48.964.866.146 GMM |
| 1872 |  NanoByte Token NBT | US$0,001612 | -0,99% | 0,89% | US$1.522.115 | US$13.929,83 | 944.183.141 NBT |
| 1873 |  yesnoerror YNE | US$0,001509 | 4,21% | 18,60% | US$1.509.356 | US$506.812 | 999.998.467 YNE |
| 1874 |  Baidu Tokenized Stock (Ondo) BIDUon | US$146,77 | -1,94% | 10,66% | US$1.513.155 | US$3.263,03 | 10.310 BIDUon |
| 1875 |  General Electric Tokenized Stock (Ondo) GEon | US$328,04 | 0,93% | 4,99% | US$1.504.341 | US$1.908.180 | 4.586 GEon |
| 1876 |  Costco Tokenized Stock (Ondo) COSTon | US$890,82 | 1,34% | 2,81% | US$1.497.179 | US$1.308.973 | 1.681 COSTon |
| 1877 |  oooo OOOO | US$0,009384 | -2,72% | -80,95% | US$1.488.313 | US$8.089.310 | 158.600.000 OOOO |
| 1878 |  Matchain MAT | US$0,1251 | -3,82% | -0,16% | US$1.495.173 | US$1.084.665 | 11.954.628 MAT |
| 1879 |  Lumint LUMINT | US$0,03495 | 0,33% | 11,51% | US$1.493.442 | US$387.638 | 42.727.800 LUMINT |
| 1880 |  CryptoAutos AUTOS | US$0,001987 | -5,19% | 23,90% | US$1.491.375 | US$25.738,01 | 750.540.782 AUTOS |
| 1881 |  DOYR DOYR | US$0,001496 | -19,04% | 8,16% | US$1.496.354 | US$1.721.660 | 1.000.000.000 DOYR |
| 1882 |  Fuse FUSE | US$0,006706 | -6,99% | -2,61% | US$1.474.458 | US$449.659 | 219.882.167 FUSE |
| 1883 |  Accenture Tokenized Stock (Ondo) ACNon | US$277,19 | 4,39% | 2,30% | US$1.487.194 | US$6.291.059 | 5.365 ACNon |
| 1884 |  SmartCash SMART | US$0,001055 | 114,93% | 719,09% | US$1.491.438 | US$142,78 | 1.413.859.298 SMART |
| 1885 |  v.systems VSYS | US$0,0004152 | -4,65% | 2,38% | US$1.489.856 | US$864.407 | 3.588.626.927 VSYS |
| 1886 |  Gracy GRACY | US$0,007821 | -0,58% | 7,50% | US$1.486.038 | US$135.139 | 190.000.000 GRACY |
| 1887 |  Solcasino Token SCS | US$0,001201 | 0,59% | 0,20% | US$1.473.230 | US$12.007,93 | 1.226.945.031 SCS |
| 1888 |  Bloktopia BLOK | US$0,00005887 | -3,15% | -31,60% | US$1.459.479 | US$325.607 | 24.792.088.581 BLOK |
| 1889 |  Electric Vehicle Zone EVZ | US$0,0005293 | 1,59% | -1,90% | US$1.465.830 | US$849.031 | 2.769.372.138 EVZ |
| 1890 |  ILCOIN ILC | US$0,001426 | 0,00% | 0,00% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1891 |  Tea-Fi TEA | US$0,02905 | -1,23% | -6,40% | US$1.452.604 | US$244.648 | 50.010.000 TEA |
| 1892 |  LinqAI LNQ | US$0,004971 | 0,10% | 15,90% | US$1.442.942 | US$254.060 | 290.300.078 LNQ |
| 1893 |  StrikeBit AI STRIKE | US$0,006903 | -0,64% | -2,45% | US$1.449.005 | US$177.130 | 209.900.000 STRIKE |
| 1894 |  OciCat OCICAT | - | -4,86% | 37,73% | US$1.445.845 | US$8.140,76 | 318.294.365.510.556 OCICAT |
| 1895 |  WINR Protocol WINR | US$0,002024 | 1,81% | -4,44% | US$1.442.749 | US$7.379,57 | 712.763.582 WINR |
| 1896 |  Coinbase Tokenized Stock (Ondo) COINon | US$253,33 | -0,69% | 9,75% | US$1.441.990 | US$9.697.241 | 5.692 COINon |
| 1897 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,91 | 0,00% | 0,63% | US$1.438.033 | - | 14.994 WFCon |
| 1898 |  Doge Eat Doge OMNOM | - | -0,08% | 22,87% | US$1.433.926 | US$55.510,15 | 310.000.000.000.000 OMNOM |
| 1899 |  RICE AI RICE | US$0,006697 | 38,98% | 43,73% | US$1.416.595 | US$922.170 | 211.527.778 RICE |
| 1900 |  LABUBU SOL LABUBU | US$0,001434 | -4,45% | 10,85% | US$1.431.080 | US$7.994.237 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.