Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Brett (ETH) BRETT | US$0,02069 | -2,17% | -3,45% | US$1.436.163 | US$106.512 | 69.420.000 BRETT |
| 1902 |  Gelato GEL | US$0,005359 | -13,84% | -44,11% | US$1.443.646 | US$166.032 | 269.367.506 GEL |
| 1903 |  John Tsubasa Rivals JOHN | US$0,008026 | 0,84% | 6,15% | US$1.436.721 | US$62.293,78 | 179.000.000 JOHN |
| 1904 |  UFO Gaming UFO | US$0,00000006000 | 5,37% | -0,26% | US$1.425.844 | US$255,76 | 25.757.575.757.576 UFO |
| 1905 |  Linde plc Tokenized Stock (Ondo) LINon | US$438,81 | 1,11% | 2,25% | US$1.422.016 | US$2.708.525 | 3.241 LINon |
| 1906 |  BNB Card BNB CARD | US$0,001420 | -2,67% | 1,74% | US$1.420.325 | US$40.209,20 | 1.000.000.000 BNB CARD |
| 1907 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.065,36 | 2,17% | -1,66% | US$1.413.733 | US$128.689 | 1.327 LLYX |
| 1908 |  ADAMANT Messenger ADM | US$0,01282 | 1,10% | -1,68% | US$1.415.243 | US$9.654,50 | 110.370.831 ADM |
| 1909 |  Matrix AI Network MAN | US$0,002998 | -2,36% | 7,26% | US$1.412.962 | US$61.816,92 | 471.300.820 MAN |
| 1910 |  Dino Tycoon TYCOON | US$0,006466 | 6,34% | 4,31% | US$1.414.937 | US$686.547 | 218.825.336 TYCOON |
| 1911 |  Skey Network SKEY | US$0,002663 | 1,14% | 3,93% | US$1.404.360 | US$77.019,68 | 527.325.459 SKEY |
| 1912 |  Vyvo Coin VSC | US$0,001495 | 2,21% | -1,54% | US$1.406.862 | US$131.668 | 941.351.172 VSC |
| 1913 |  Broadcom tokenized stock (xStock) AVGOX | US$345,21 | 0,62% | -1,34% | US$1.398.097 | US$1.307.028 | 4.050 AVGOX |
| 1914 |  Port3 Network PORT3 | US$0,002020 | 1,83% | -9,18% | US$1.399.864 | US$2.115.360 | 692.890.045 PORT3 |
| 1915 |  HahaYes RIZO | US$0,000003320 | -3,10% | 6,56% | US$1.395.120 | US$35.393,34 | 420.639.424.271 RIZO |
| 1916 |  LIQUIDIUM•TOKEN LIQ | US$0,06387 | -1,61% | -11,48% | US$1.394.181 | US$72.140,13 | 21.827.261 LIQ |
| 1917 |  GemHUB GHUB | US$0,01033 | 0,46% | 7,00% | US$1.384.569 | US$143.646 | 134.018.321 GHUB |
| 1918 |  AIntivirus AINTI | US$0,01506 | 4,79% | 0,32% | US$1.387.599 | US$272.456 | 92.144.606 AINTI |
| 1919 |  PINGPONG PINGPONG | US$0,004790 | -6,72% | 7,76% | US$1.382.067 | US$1.009.585 | 288.542.755 PINGPONG |
| 1920 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,55 | -2,18% | 1,98% | US$1.383.127 | US$3.906.928 | 15.620 MRVLon |
| 1921 |  Credefi CREDI | US$0,001849 | 6,39% | -3,02% | US$1.383.916 | US$62.884,13 | 748.573.880 CREDI |
| 1922 |  MARS4 MARS4 | US$0,0005592 | -18,35% | 10,71% | US$1.388.461 | US$430.391 | 2.483.082.772 MARS4 |
| 1923 |  TOP AI Network TOP | US$0,00009595 | -0,05% | 0,05% | US$1.381.685 | US$189.860 | 14.400.583.004 TOP |
| 1924 |  Novo Nordisk tokenized stock (xStock) NVOX | US$55,71 | 0,98% | 8,83% | US$1.381.608 | US$1.796,03 | 24.800 NVOX |
| 1925 |  JMPT Rewards JMPT | US$0,7248 | -0,01% | 2,32% | US$1.372.812 | US$14.430,61 | 1.893.990 JMPT |
| 1926 |  Zero1 Labs DEAI | US$0,01507 | 3,18% | 24,29% | US$1.374.320 | US$270.873 | 91.221.244 DEAI |
| 1927 |  apM Coin APM | US$0,0008976 | 4,97% | -1,77% | US$1.385.879 | US$2.549.348 | 1.543.962.820 APM |
| 1928 |  Neutrino Index XTN | US$0,02639 | 1,21% | 17,37% | US$1.371.950 | US$287,56 | 51.980.734 XTN |
| 1929 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1930 |  Intuit Tokenized Stock (Ondo) INTUon | US$646,40 | 1,79% | -4,06% | US$1.369.304 | US$1.800,88 | 2.118 INTUon |
| 1931 |  Celsius CEL | US$0,03605 | -15,51% | 9,43% | US$1.359.804 | US$323.039 | 37.720.111 CEL |
| 1932 |  ShareToken SHR | US$0,0003793 | 1,58% | 37,90% | US$1.370.899 | US$248.582 | 3.614.438.089 SHR |
| 1933 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1934 |  Nike Tokenized Stock (Ondo) NKEon | US$65,75 | 0,98% | 4,90% | US$1.352.804 | US$2.764.175 | 20.574 NKEon |
| 1935 |  Boeing Tokenized Stock (Ondo) BAon | US$229,76 | 0,99% | 4,91% | US$1.349.474 | US$1.352,87 | 5.873 BAon |
| 1936 |  4EVERLAND 4EVER | US$0,0004382 | -0,19% | -2,74% | US$1.334.735 | US$33.018,11 | 3.045.833.334 4EVER |
| 1937 |  WUFFI WUF | US$0,00000002000 | 4,15% | 12,06% | US$1.339.985 | US$12.253,17 | 82.555.960.714.053 WUF |
| 1938 |  Talken TALK | US$0,003787 | -4,99% | 3,65% | US$1.351.358 | US$57.436,40 | 356.867.001 TALK |
| 1939 |  Pepes Dog ZEUS | - | 10,62% | 17,92% | US$1.331.002 | US$1.268.274 | 420.690.000.000.000 ZEUS |
| 1940 |  ZyFAI ZFI | US$0,01686 | 21,29% | 33,58% | US$1.321.551 | US$78.869,03 | 78.379.054 ZFI |
| 1941 |  Byte BYTE | US$0,000001380 | 0,52% | 2,36% | US$1.333.311 | US$55.665,98 | 964.467.033.477 BYTE |
| 1942 |  Fusion FSN | US$0,01696 | -0,23% | -0,12% | US$1.326.898 | US$5.526,75 | 78.234.756 FSN |
| 1943 |  Levana Protocol LVN | US$0,001646 | 3,71% | 11,73% | US$1.321.950 | - | 803.015.394 LVN |
| 1944 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$185,81 | 1,76% | -0,47% | US$1.317.277 | US$750,96 | 7.089 PANWon |
| 1945 |  Xeleb Protocol XCX | US$0,01218 | -0,46% | 4,36% | US$1.318.805 | US$941.147 | 108.300.000 XCX |
| 1946 |  SelfKey KEY | US$0,0002195 | 4,58% | 13,20% | US$1.317.055 | US$14.791,56 | 5.999.999.954 KEY |
| 1947 |  Presearch PRE | US$0,003315 | 3,39% | -2,24% | US$1.314.804 | US$4.662,61 | 396.578.435 PRE |
| 1948 |  Adobe Tokenized Stock (Ondo) ADBEon | US$335,78 | 1,02% | -4,51% | US$1.313.239 | US$2.886.001 | 3.911 ADBEon |
| 1949 |  RingDAO RING | US$0,0007679 | 2,33% | 5,45% | US$1.307.681 | US$18.217,27 | 1.703.038.589 RING |
| 1950 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,64 | -0,74% | -1,99% | US$1.307.030 | US$1.986,36 | 112.324 PBRon |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.