Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VICE Token VICE | US$0,001290 | -0,72% | -2,21% | US$1.285.551 | US$14.134,87 | 996.363.812 VICE |
| 1952 |  SatLayer SLAY | US$0,002478 | 0,55% | 4,42% | US$1.301.197 | US$289.524 | 525.000.000 SLAY |
| 1953 |  GameZone GZONE | US$0,001536 | 0,01% | 3,91% | US$1.290.503 | US$11.852,76 | 840.117.285 GZONE |
| 1954 |  Shiro Neko SHIRO | - | 5,59% | 43,02% | US$1.294.071 | US$456.880 | 612.507.725.311.430 SHIRO |
| 1955 |  Keep3rV1 KP3R | US$3,03 | 2,85% | 8,42% | US$1.287.397 | US$86.496,26 | 425.178 KP3R |
| 1956 |  Shiba Predator QOM | - | 2,62% | 11,53% | US$1.287.886 | US$398,62 | 599.886.333.333.333 QOM |
| 1957 |  Robonomics.network XRT | US$0,7545 | -0,34% | 1,73% | US$1.286.104 | US$22.632,98 | 1.704.624 XRT |
| 1958 |  Toto Finance TOTO | US$0,004276 | -0,92% | -2,47% | US$1.285.727 | US$86.287,82 | 300.670.951 TOTO |
| 1959 |  Eesee ESE | US$0,002137 | 1,44% | 3,96% | US$1.298.653 | US$389.608 | 607.689.235 ESE |
| 1960 |  Chirp CHIRP | US$0,01594 | 5,58% | 27,32% | US$1.282.122 | US$162.885 | 80.443.776 CHIRP |
| 1961 |  OmniFlix Network FLIX | US$0,004984 | -22,53% | 48,30% | US$1.249.813 | US$620,86 | 250.758.585 FLIX |
| 1962 |  Non-Playable Coin Solana NPCS | US$0,001319 | 7,21% | 15,60% | US$1.279.103 | US$39.952,58 | 969.714.773 NPCS |
| 1963 |  Retard Finder Coin RFC | US$0,001331 | -4,43% | 2,94% | US$1.280.112 | US$545.306 | 961.550.031 RFC |
| 1964 |  HyperCycle HYPC | US$0,008191 | -5,07% | 15,28% | US$1.270.638 | - | 155.122.742 HYPC |
| 1965 |  Bitcoin.ℏ BTC.ℏ | US$0,4618 | -3,78% | 5,22% | US$1.270.370 | US$4.322,03 | 2.750.641 BTC.ℏ |
| 1966 |  e-Radix EXRD | US$0,001489 | -1,44% | -1,79% | US$1.268.289 | US$4.688,67 | 852.055.258 EXRD |
| 1967 |  The Nation Token NATO | US$0,000001250 | 1,90% | 44,90% | US$1.251.664 | US$463.790 | 1.000.000.000.000 NATO |
| 1968 |  BaaSid BAAS | US$0,0001266 | 0,87% | 4,28% | US$1.265.599 | US$47.768,84 | 10.000.000.000 BAAS |
| 1969 |  Equinix Tokenized Stock (Ondo) EQIXon | US$790,08 | 1,44% | 2,28% | US$1.261.457 | - | 1.597 EQIXon |
| 1970 |  Dolan Duck DOLAN | US$0,01284 | -2,56% | 50,75% | US$1.261.269 | US$107.797 | 98.235.225 DOLAN |
| 1971 |  Stride STRD | US$0,03117 | -1,79% | 10,00% | US$1.260.789 | US$11.711,49 | 40.452.956 STRD |
| 1972 |  META FINANCIAL AI MEFAI | US$0,002179 | -1,23% | -9,63% | US$1.259.738 | US$259.599 | 578.177.633 MEFAI |
| 1973 |  zkRace ZERC | US$0,01046 | -6,90% | -6,65% | US$1.255.062 | US$35.395,48 | 120.000.000 ZERC |
| 1974 |  Privasea AI PRAI | US$0,004487 | -0,41% | -16,69% | US$1.255.748 | US$925.110 | 279.886.602 PRAI |
| 1975 |  WhiteBridge Network WBAI | US$0,006208 | 0,17% | 3,91% | US$1.252.748 | US$823.169 | 201.806.992 WBAI |
| 1976 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,97 | 0,86% | 1,40% | US$1.251.460 | US$5.234,20 | 20.869 PYPLon |
| 1977 |  SingularityDAO SDAO | US$0,01510 | -2,54% | 10,83% | US$1.249.602 | - | 82.733.204 SDAO |
| 1978 |  LayerEdge EDGEN | US$0,004297 | 1,81% | 3,89% | US$1.246.228 | US$4.481.318 | 290.000.000 EDGEN |
| 1979 |  MAGA (maga-hat.vip) MAGA | US$0,000003080 | -1,96% | 12,87% | US$1.202.497 | US$342.497 | 390.258.895.840 MAGA |
| 1980 |  BOSagora BOA | US$0,002168 | -2,06% | 1,80% | US$1.239.800 | US$1.117.489 | 571.802.413 BOA |
| 1981 |  Waves Enterprise WEST | US$0,005524 | 0,50% | 0,02% | US$1.242.963 | US$28.422,38 | 225.000.000 WEST |
| 1982 |  Reploy RAI | US$0,1232 | 34,46% | 21,22% | US$1.232.148 | US$937.915 | 10.000.000 RAI |
| 1983 |  Banano BAN | US$0,0007655 | -3,98% | -6,21% | US$1.235.678 | US$13.109,00 | 1.614.182.838 BAN |
| 1984 |  LooksRare LOOKS | US$0,001233 | -2,30% | 1,86% | US$1.233.003 | US$1.482.065 | 999.941.673 LOOKS |
| 1985 |  Hive AI BUZZ | US$0,001219 | -2,37% | 8,45% | US$1.218.811 | US$427.479 | 999.867.160 BUZZ |
| 1986 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$180,19 | -0,55% | 9,09% | US$1.224.104 | US$7.490.463 | 6.794 FUTUon |
| 1987 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$138,16 | 1,35% | 0,97% | US$1.223.296 | US$2.046.446 | 8.854 ABNBon |
| 1988 |  Exxon Mobil tokenized stock (xStock) XOMX | US$121,64 | -6,16% | 0,06% | US$1.216.371 | US$9.311,32 | 10.000 XOMX |
| 1989 |  Shardeum SHM | US$0,0001535 | -0,33% | -13,74% | US$1.214.814 | US$260.905 | 7.912.474.814 SHM |
| 1990 |  Skate SKATE | US$0,005611 | -1,59% | -24,30% | US$1.214.866 | US$1.500.347 | 216.523.110 SKATE |
| 1991 |  Planck PLANCK | US$0,01579 | -0,05% | -22,49% | US$1.208.717 | US$3.457.455 | 76.556.786 PLANCK |
| 1992 |  POOH POOH | - | 4,10% | 12,62% | US$1.204.225 | US$55.804,56 | 420.690.000.000.000 POOH |
| 1993 |  Alliance Games COA | US$0,002884 | 5,50% | 0,22% | US$1.195.904 | US$332.868 | 414.716.666 COA |
| 1994 |  Humanode HMND | US$0,006870 | 10,49% | 11,61% | US$1.203.012 | US$215.220 | 175.112.603 HMND |
| 1995 |  GOUT GOUT | US$0,00001009 | -0,98% | -7,23% | US$1.195.746 | US$19.989,85 | 118.504.580.621 GOUT |
| 1996 |  Tevaera TEVA | US$0,002436 | 0,72% | 16,90% | US$1.193.630 | US$82.728,15 | 489.913.207 TEVA |
| 1997 |  SwarmNode.ai SNAI | US$0,001197 | -21,71% | 6,15% | US$1.195.799 | US$85.719,04 | 998.924.561 SNAI |
| 1998 |  MCNCOIN MCN | US$0,09946 | -5,58% | -17,88% | US$1.193.522 | US$134.120 | 12.000.000 MCN |
| 1999 |  SubQuery Network SQT | US$0,0003432 | 3,30% | 3,93% | US$1.188.286 | US$102.819 | 3.462.629.167 SQT |
| 2000 |  Mode MODE | US$0,0004756 | -0,02% | 5,74% | US$1.188.924 | US$130.109 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.