Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Packet PKT | US$0,0002117 | -0,58% | 11,61% | US$898.679 | - | 4.245.392.097 PKT |
| 2152 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$31,16 | 1,61% | 17,83% | US$896.322 | US$48.436,37 | 28.769 QBTSon |
| 2153 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | 0,00% | -0,07% | US$897.481 | - | 10.858 HYGon |
| 2154 |  Witch Token WITCH | US$0,03293 | -1,77% | 2,41% | US$898.834 | US$5.685,33 | 27.299.365 WITCH |
| 2155 |  Element ELMT | US$0,0005161 | -4,05% | 20,80% | US$895.417 | US$1.963,08 | 1.734.830.085 ELMT |
| 2156 |  Wizard Gang WIZARD | US$0,0008938 | 3,34% | -4,87% | US$893.618 | US$1.431.142 | 999.820.784 WIZARD |
| 2157 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,61 | 3,30% | 4,93% | US$893.470 | US$1.990.845 | 4.866 QCOMon |
| 2158 |  RCADE RCADE | US$0,0001078 | -4,03% | -4,48% | US$894.745 | US$860.587 | 8.299.741.140 RCADE |
| 2159 |  Minted MTD | US$0,004816 | -0,05% | 14,21% | US$891.923 | US$2.013,59 | 185.207.721 MTD |
| 2160 |  MILLI MILLI | US$0,000003380 | -1,44% | 11,73% | US$889.567 | US$79.885,73 | 263.000.052.729 MILLI |
| 2161 |  Koinos KOIN | US$0,01068 | -1,09% | -4,55% | US$889.097 | US$448,36 | 83.257.338 KOIN |
| 2162 |  Lnfi Network LN | US$0,008959 | -2,40% | -6,96% | US$877.203 | US$752.592 | 97.916.422 LN |
| 2163 |  Polly Penguin POLLY | US$0,0008778 | -18,80% | 0,00% | US$877.769 | US$568.069 | 999.995.224 POLLY |
| 2164 |  Abyss ABYSS | US$0,003852 | 0,92% | 29,75% | US$882.085 | - | 229.003.739 ABYSS |
| 2165 |  Degen Spartan AI DEGENAI | US$0,0008777 | -7,06% | -48,16% | US$877.614 | US$412.127 | 999.949.997 DEGENAI |
| 2166 |  MetaCene MAK | US$0,001677 | 0,70% | 2,00% | US$874.099 | US$21.829,65 | 521.082.165 MAK |
| 2167 |  MongCoin $MONG | - | 0,06% | 15,25% | US$870.685 | US$68.565,17 | 581.196.039.603.956 $MONG |
| 2168 |  Sekuya Multiverse SKYA | US$0,002151 | -2,30% | -24,98% | US$867.210 | US$75.591,75 | 403.212.733 SKYA |
| 2169 |  Klaydice DICE | US$0,001880 | 99,73% | 110,11% | US$865.455 | - | 460.423.490 DICE |
| 2170 |  Astherus ASTHERUS | US$0,0008816 | -3,03% | -1,93% | US$863.104 | US$127.062 | 979.065.333 ASTHERUS |
| 2171 |  Truth TRUU | US$0,00007113 | -5,97% | -12,88% | US$864.083 | US$228.034 | 12.148.792.291 TRUU |
| 2172 |  Hyperbot BOT | US$0,002647 | 3,31% | -4,80% | US$860.113 | US$658.612 | 324.907.810 BOT |
| 2173 |  Sipher SIPHER | US$0,009538 | -0,33% | 2,47% | US$856.025 | US$8.485,54 | 89.745.088 SIPHER |
| 2174 |  RefundYourSOL RYS | US$0,0008702 | 4,51% | 12,30% | US$856.840 | US$3.570,07 | 984.625.096 RYS |
| 2175 |  Acolyt ACOLYT | US$0,0008712 | -0,36% | 51,65% | US$852.796 | US$10.925,79 | 978.860.598 ACOLYT |
| 2176 |  VinuChain VC | US$0,001876 | -1,40% | 4,52% | US$853.582 | US$267.872 | 454.979.268 VC |
| 2177 |  Sperax USD USDs | US$1,00 | -0,30% | -1,46% | US$850.667 | US$102.197 | 850.636 USDs |
| 2178 |  Venus DOT vDOT | US$0,05094 | 1,05% | 23,35% | US$848.117 | - | 16.649.243 vDOT |
| 2179 |  Etherisc DIP Token DIP | US$0,003520 | 2,27% | 11,14% | US$844.003 | US$29,12 | 239.742.108 DIP |
| 2180 |  Super Zero Protocol SERO | US$0,001893 | 0,69% | 8,17% | US$844.995 | US$17.998,44 | 446.374.490 SERO |
| 2181 |  Rebel Cars RC | US$0,004074 | -1,25% | -7,21% | US$840.638 | US$36.240,16 | 206.354.380 RC |
| 2182 |  Fenerbahçe Token FB | US$0,3831 | 1,36% | 3,49% | US$835.187 | US$2.704.561 | 2.180.000 FB |
| 2183 |  myDID SYL | US$0,0001083 | 0,51% | 13,83% | US$836.567 | US$20.563,28 | 7.728.437.007 SYL |
| 2184 |  Ghiblification Ghibli | US$0,0008284 | -1,91% | -3,77% | US$828.317 | US$228.606 | 999.855.793 Ghibli |
| 2185 |  Shyft Network SHFT | US$0,0003538 | 3,35% | 8,62% | US$826.127 | US$12.292,90 | 2.335.062.791 SHFT |
| 2186 |  TTcoin Network TC | US$0,0001671 | -0,64% | 1,89% | US$821.982 | US$206.244 | 4.918.587.317 TC |
| 2187 |  Plearn PLN | US$0,009566 | 2,42% | 13,06% | US$823.257 | US$141.476 | 86.063.705 PLN |
| 2188 |  TRVL (Dtravel) TRVL | US$0,001980 | 0,98% | -1,37% | US$824.957 | US$194.354 | 416.648.589 TRVL |
| 2189 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$205,83 | -0,41% | -1,08% | US$823.320 | US$142,57 | 4.000 JNJX |
| 2190 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.212,09 | 2,84% | 9,73% | US$817.564 | - | 370 MELIon |
| 2191 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,43 | 0,47% | 2,68% | US$815.264 | US$356,15 | 26.794 SMCIon |
| 2192 |  Smart Pocket SP | US$0,0007842 | 0,13% | -5,56% | US$816.035 | US$152.360 | 1.040.615.110 SP |
| 2193 |  Alpaca Finance ALPACA | US$0,005349 | -2,47% | 15,26% | US$811.334 | US$330.354 | 151.668.642 ALPACA |
| 2194 |  GAL (migrated to Gravity - G) GAL | US$0,2801 | -0,60% | 7,23% | US$810.971 | - | 2.894.912 GAL |
| 2195 |  Merck tokenized stock (xStock) MRKX | US$108,08 | 3,21% | 1,88% | US$810.600 | US$12.680,14 | 7.500 MRKX |
| 2196 |  Optimus AI OPTI | US$0,008515 | -4,55% | -3,06% | US$809.242 | US$73.326,04 | 95.034.939 OPTI |
| 2197 |  Jumoney JUM | US$0,0007370 | -0,84% | -0,36% | US$808.304 | US$15.939,59 | 1.096.803.852 JUM |
| 2198 |  Tap XTP | US$0,0006547 | -0,04% | 13,20% | US$806.557 | US$1.277,57 | 1.231.911.016 XTP |
| 2199 |  Rift AI RIFT | US$0,003036 | 3,50% | 9,77% | US$804.275 | - | 264.914.961 RIFT |
| 2200 |  zkSwap Finance ZF | US$0,001311 | 3,22% | 14,98% | US$803.528 | US$116.503 | 612.858.077 ZF |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.