Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cakepie CKP | US$0,6131 | 3,07% | -14,05% | US$1.080.087 | US$37.136,13 | 1.761.726 CKP |
| 2052 |  GameGPT DUEL | US$0,0001286 | 3,00% | -12,46% | US$1.078.889 | US$100.899 | 8.390.692.732 DUEL |
| 2053 |  Suzuverse SGT | US$0,1071 | 0,79% | -0,50% | US$1.077.029 | US$279.304 | 10.052.927 SGT |
| 2054 |  LETSTOP STOP | US$0,01601 | -6,16% | -16,48% | US$1.075.205 | US$180.726 | 67.138.148 STOP |
| 2055 |  Shark Cat SC | US$0,001088 | -1,75% | 8,06% | US$1.076.699 | US$571.226 | 989.895.519 SC |
| 2056 |  catwifhat CWIF | US$0,00000004000 | -1,13% | 6,75% | US$1.074.227 | US$16.109,88 | 29.909.021.444.292 CWIF |
| 2057 |  Rezerve Money RZR | US$1,25 | -2,86% | 2,48% | US$1.065.236 | US$2.622,11 | 851.584 RZR |
| 2058 |  Pfizer tokenized stock (xStock) PFEX | US$25,46 | 1,11% | 1,96% | US$1.071.864 | US$1.948,79 | 42.100 PFEX |
| 2059 |  FACTOR FACT | US$0,9449 | -5,51% | -2,09% | US$1.071.644 | US$15.968,71 | 1.134.155 FACT |
| 2060 |  Push Protocol PUSH | US$0,01186 | -1,81% | -14,06% | US$1.070.341 | US$268.451 | 90.236.482 PUSH |
| 2061 |  Honk HONK | US$0,001165 | 2,80% | 9,01% | US$1.071.477 | US$2.029,18 | 919.818.677 HONK |
| 2062 |  YooShi YOOSHI | - | 2,06% | 8,42% | US$1.084.123 | US$194,65 | 363.190.063.319.798 YOOSHI |
| 2063 |  Netflix Tokenized Stock (Ondo) NFLXon | US$905,29 | -0,88% | -3,16% | US$1.066.077 | US$3.493.574 | 1.178 NFLXon |
| 2064 |  BEERCOIN BEER | US$0,000001940 | 1,90% | -5,91% | US$1.065.983 | US$40.035,88 | 549.761.339.928 BEER |
| 2065 |  MultiVAC MTV | US$0,0002968 | -3,46% | -3,07% | US$1.064.603 | US$346.933 | 3.587.369.426 MTV |
| 2066 |  LogX Network LOGX | US$0,001832 | -0,13% | -4,10% | US$1.064.762 | US$69.584,86 | 581.110.000 LOGX |
| 2067 |  Zypher Network POP | US$0,0006503 | -0,28% | -6,41% | US$1.062.205 | US$899.890 | 1.633.333.332 POP |
| 2068 |  Dinosol DINO | US$0,001060 | 6,65% | 74,88% | US$1.060.072 | US$1.905.445 | 1.000.000.000 DINO |
| 2069 |  New XAI gork gork | US$0,001060 | 11,09% | 13,27% | US$1.060.331 | US$376.792 | 999.993.896 gork |
| 2070 |  MagicCraft MCRT | US$0,0002099 | 0,45% | -0,37% | US$1.057.554 | US$270.984 | 5.038.275.907 MCRT |
| 2071 |  Funtico TICO | US$0,0004929 | -3,38% | -11,59% | US$1.054.471 | US$65.578,46 | 2.139.274.888 TICO |
| 2072 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,13 | 3,03% | -0,62% | US$1.053.575 | US$8.416.241 | 5.882 PLTRon |
| 2073 |  Trading and Payment Token TPTU | US$0,07016 | -0,07% | -0,17% | US$1.052.446 | US$150.938 | 15.000.000 TPTU |
| 2074 |  Young Peezy AKA Pepe PEEZY | US$0,001050 | 0,05% | 6,59% | US$1.050.286 | US$1.377,88 | 1.000.000.000 PEEZY |
| 2075 |  Butthole Coin BHC | US$0,001051 | 8,89% | 59,74% | US$1.050.548 | US$1.337.422 | 999.982.618 BHC |
| 2076 |  SOLVEX NETWORK SOLVEX | US$0,02653 | 5,64% | 12,48% | US$1.047.956 | US$108.355 | 39.499.914 SOLVEX |
| 2077 |  Oiler Network OIL | US$0,02852 | -0,60% | -0,09% | US$1.047.011 | - | 36.715.999 OIL |
| 2078 |  LUCE LUCE | US$0,001043 | 0,68% | 20,25% | US$1.043.160 | US$232.417 | 999.999.996 LUCE |
| 2079 |  Tron Bull BULL | US$0,001098 | 8,95% | 5,91% | US$1.043.762 | US$0,03000 | 950.275.472 BULL |
| 2080 |  American Express Tokenized Stock (Ondo) AXPon | US$385,27 | 1,34% | 2,82% | US$1.041.379 | US$22,12 | 2.703 AXPon |
| 2081 |  Dtec DTEC | US$0,008488 | -0,37% | -1,99% | US$1.040.106 | US$176.646 | 122.543.361 DTEC |
| 2082 |  Efforce WOZX | US$0,001969 | -6,43% | 16,52% | US$1.038.067 | US$1.004,45 | 527.135.519 WOZX |
| 2083 |  Choise.ai CHO | US$0,002223 | -0,23% | -3,55% | US$1.034.276 | US$158.334 | 465.196.040 CHO |
| 2084 |  TRUST AI TRT | US$0,2723 | -1,06% | -2,27% | US$1.034.653 | US$1.015,32 | 3.800.000 TRT |
| 2085 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$539,59 | 0,98% | 1,95% | US$1.033.380 | US$2.520,38 | 1.915 SPGIon |
| 2086 |  Turbos Finance TURBOS | US$0,0001557 | -11,54% | 0,14% | US$1.030.463 | US$61.307,56 | 6.620.000.000 TURBOS |
| 2087 |  Spain National Fan Token SNFT | US$0,04482 | -1,40% | 56,34% | US$1.026.647 | US$69.356,47 | 22.903.472 SNFT |
| 2088 |  Bitcoin Atom BCA | US$0,05561 | -11,76% | -26,71% | US$1.024.289 | - | 18.418.931 BCA |
| 2089 |  LeverFi LEVER | US$0,00001831 | -1,32% | 1,64% | US$1.021.674 | US$405.304 | 55.785.746.619 LEVER |
| 2090 |  LIKE LIKE | US$0,003076 | 0,56% | -5,39% | US$1.018.660 | US$457.426 | 331.159.918 LIKE |
| 2091 |  Carnomaly CARR | US$0,0005770 | 18,10% | 45,67% | US$1.009.782 | US$29.325,12 | 1.750.000.000 CARR |
| 2092 |  IMGN Labs IMGN | US$0,001194 | 1,69% | 21,89% | US$1.015.145 | US$67.699,12 | 850.521.771 IMGN |
| 2093 |  Sallar ALL | US$0,0005639 | 15,35% | 33,66% | US$1.015.064 | US$10.112,33 | 1.800.038.960 ALL |
| 2094 |  Unifi Protocol DAO UNFI | US$0,1063 | -4,03% | 16,93% | US$1.014.552 | US$278.575 | 9.548.650 UNFI |
| 2095 |  Ispolink ISP | US$0,0001272 | -2,03% | 27,23% | US$1.013.693 | US$196.284 | 7.966.653.999 ISP |
| 2096 |  Boop BOOP | US$0,00001015 | 1,79% | 6,51% | US$1.010.434 | US$9.659,57 | 99.597.706.590 BOOP |
| 2097 |  Disney Tokenized Stock (Ondo) DISon | US$115,02 | 0,36% | -0,21% | US$1.009.863 | US$25,54 | 8.780 DISon |
| 2098 |  Router Protocol (New) ROUTE | US$0,001559 | 4,09% | 6,52% | US$1.011.386 | US$340.645 | 648.739.153 ROUTE |
| 2099 |  MasterBOT BOT | US$0,001005 | 1,33% | 83,40% | US$1.004.531 | US$41.313,50 | 1.000.000.000 BOT |
| 2100 |  8-Bit Coin COIN | US$0,00003341 | 0,29% | 6,19% | US$1.002.298 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.