Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fleek FLK | US$0,05933 | 6,15% | 10,67% | US$1.186.514 | US$1.003.945 | 20.000.000 FLK |
| 2002 |  MAD MAD | US$0,000001190 | 9,55% | 54,86% | US$1.186.311 | US$281.287 | 999.978.113.474 MAD |
| 2003 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,73 | 3,40% | 2,40% | US$1.184.690 | US$40,28 | 30.591 CMGon |
| 2004 |  Rizzmas RIZZMAS | US$0,000002380 | -1,67% | 1,55% | US$1.185.374 | US$1.033.375 | 497.317.755.864 RIZZMAS |
| 2005 |  Xaya CHI | US$0,02037 | 1,07% | 10,51% | US$1.180.828 | US$2.431,40 | 57.981.881 CHI |
| 2006 |  Super Champs CHAMP | US$0,001269 | 2,40% | 14,48% | US$1.170.970 | US$598.124 | 922.501.583 CHAMP |
| 2007 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$957,84 | 0,61% | 7,96% | US$1.177.611 | US$2.133.657 | 1.229 GSon |
| 2008 |  HeroesTD HTD | US$0,002589 | -0,31% | 0,78% | US$1.178.606 | - | 455.285.564 HTD |
| 2009 |  DeFinder Capital DFC | US$0,04389 | 2,54% | 205,19% | US$1.165.755 | - | 26.563.279 DFC |
| 2010 |  Flamengo Fan Token MENGO | US$0,07955 | 2,59% | 15,56% | US$1.169.097 | US$111.740 | 14.697.115 MENGO |
| 2011 |  EQTY EQTY | US$0,004000 | 0,19% | 7,59% | US$1.164.170 | US$164.356 | 291.044.699 EQTY |
| 2012 |  Cream Finance CREAM | US$0,6301 | -3,85% | -35,55% | US$1.169.246 | US$27.167,44 | 1.855.659 CREAM |
| 2013 |  OSCAR OSCAR | US$0,001306 | 0,48% | 12,68% | US$1.167.049 | US$114.921 | 893.798.748 OSCAR |
| 2014 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01677 | -1,94% | 10,91% | US$1.163.294 | US$14.137,43 | 69.349.026 UNCOMMONGOODS |
| 2015 |  OFFICIAL K-POP KPOP | US$0,0001794 | 30,53% | 52,52% | US$1.163.149 | US$220.961 | 6.484.200.010 KPOP |
| 2016 |  MSTR2100 MSTR | US$0,05636 | 8,06% | 21,49% | US$1.163.669 | US$379.291 | 20.645.815 MSTR |
| 2017 |  OpenxAI Network OPENX | US$0,1159 | -20,29% | 34,24% | US$1.159.547 | US$828.442 | 10.003.176 OPENX |
| 2018 |  Welshcorgicoin WELSH | US$0,0001160 | 14,80% | 141,82% | US$1.159.476 | US$60.599,30 | 10.000.000.000 WELSH |
| 2019 |  xAI tokenized stock (PreStocks) XAI | US$92,09 | 5,61% | -9,34% | US$1.155.705 | US$90.163,25 | 12.550 XAI |
| 2020 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$352,23 | 1,94% | 5,44% | US$1.158.081 | US$5.599.419 | 3.288 UNHon |
| 2021 |  LoungeM LZM | US$0,007946 | 1,27% | 0,24% | US$1.146.266 | US$11.711,94 | 144.255.576 LZM |
| 2022 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,06 | -0,59% | -0,71% | US$1.145.680 | US$37.696,81 | 11.450 ANDURIL |
| 2023 |  Gorilla GORILLA | US$0,001143 | 0,06% | -2,77% | US$1.142.504 | US$879.994 | 1.000.000.000 GORILLA |
| 2024 |  ARAI AA | US$0,008020 | -7,08% | -29,13% | US$1.142.474 | US$908.050 | 142.447.626 AA |
| 2025 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$744,82 | 0,99% | -3,28% | US$1.133.426 | US$2.347.604 | 1.522 NOWon |
| 2026 |  First Convicted Raccon Fred FRED | US$0,001131 | 1,00% | 35,65% | US$1.131.052 | US$309.007 | 999.817.667 FRED |
| 2027 |  Scamcoin SCAM | US$0,001130 | 5,84% | 13,88% | US$1.129.802 | US$198.660 | 999.955.056 SCAM |
| 2028 |  Real Smurf Cat SMURFCAT | US$0,00001201 | -2,18% | 15,91% | US$1.126.648 | US$70.899,63 | 93.809.000.000 SMURFCAT |
| 2029 |  Ghost GHOST | US$0,03939 | 1,36% | 14,63% | US$1.123.042 | - | 28.511.609 GHOST |
| 2030 |  Karura KAR | US$0,009613 | -4,01% | -1,67% | US$1.121.570 | US$71.792,54 | 116.666.660 KAR |
| 2031 |  Medieval Empires MEE | US$0,002006 | -1,48% | -8,33% | US$1.122.262 | US$91.481,97 | 559.411.443 MEE |
| 2032 |  Decubate DCB | US$0,002949 | 0,73% | 3,81% | US$1.120.606 | US$95.996,59 | 380.028.488 DCB |
| 2033 |  Smoking Chicken Fish SCF | US$0,001121 | 18,35% | 63,06% | US$1.120.909 | US$317.457 | 999.910.648 SCF |
| 2034 |  UnitedHealth tokenized stock (xStock) UNHX | US$353,77 | 1,95% | 5,29% | US$1.114.381 | US$57.237,69 | 3.150 UNHX |
| 2035 |  Meter Governance MTRG | US$0,03403 | 6,02% | 7,13% | US$1.098.486 | US$73.623,98 | 32.276.310 MTRG |
| 2036 |  Creo Engine CREO | US$0,001852 | 1,29% | 1,83% | US$1.111.408 | US$836.892 | 600.000.000 CREO |
| 2037 |  BiCity AI Projects BICITY | US$0,0002657 | -19,06% | -21,37% | US$1.108.770 | US$54.821,94 | 4.172.398.276 BICITY |
| 2038 |  DexCheck AI DCK | US$0,001638 | -1,27% | -7,41% | US$1.110.790 | US$305.610 | 678.215.649 DCK |
| 2039 |  IDRX IDRX | US$0,00005960 | 0,33% | -0,25% | US$1.104.655 | US$15.410,46 | 18.534.124.233 IDRX |
| 2040 |  Ternoa CAPS | US$0,0008533 | 5,97% | 23,33% | US$1.098.171 | US$19.520,01 | 1.287.030.207 CAPS |
| 2041 |  Boba Cat BOBA | US$0,001790 | 0,33% | 3,39% | US$1.097.190 | US$29.984,94 | 612.879.401 BOBA |
| 2042 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,21 | 11,36% | 0,90% | US$1.096.639 | US$63.691,49 | 17.350 TQQQX |
| 2043 |  Fric FRIC | US$0,001097 | -3,71% | 38,14% | US$1.096.677 | US$149.412 | 999.992.771 FRIC |
| 2044 |  Comcast tokenized stock (xStock) CMCSAX | US$27,78 | -2,43% | -8,40% | US$1.094.621 | US$59.839,71 | 39.400 CMCSAX |
| 2045 |  Etarn ETAN | US$0,01295 | -2,20% | 5,95% | US$1.089.743 | US$636.656 | 84.178.362 ETAN |
| 2046 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,65 | 1,56% | 0,20% | US$1.089.544 | - | 4.724 DASHon |
| 2047 |  CaptainBNB CaptainBNB | US$0,001242 | 15,10% | 23,26% | US$1.088.475 | US$141.441 | 876.401.076 CaptainBNB |
| 2048 |  Frodo the virtual samurai FROG | US$0,0002173 | -1,12% | 3,39% | US$1.086.252 | US$345,85 | 5.000.000.000 FROG |
| 2049 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001104 | -29,35% | 10,86% | US$1.089.197 | US$973.916 | 986.975.757 BLACKWHALE |
| 2050 |  Big Data Protocol BDP | US$0,02053 | 1,55% | 6,82% | US$1.085.121 | US$92.334,63 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.