Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$89,45 | 2,81% | 4,68% | US$1.763.162 | US$726.682 | 19.712 SBUXon |
| 1802 |  Kinic KINIC | US$0,6165 | -0,22% | 13,10% | US$1.768.579 | US$110.582 | 2.868.620 KINIC |
| 1803 |  DeFi Kingdoms JEWEL | US$0,01554 | 0,01% | 4,19% | US$1.764.146 | - | 113.537.457 JEWEL |
| 1804 |  KLEVA Protocol KLEVA | US$0,02567 | 0,22% | -0,07% | US$1.769.287 | US$40.711,85 | 68.919.558 KLEVA |
| 1805 |  Signum SIGNA | US$0,0008212 | -0,37% | 2,92% | US$1.749.016 | US$17.783,24 | 2.129.891.582 SIGNA |
| 1806 |  LUCA LUCA | US$0,2824 | 0,17% | -3,66% | US$1.757.660 | US$125.374 | 6.223.360 LUCA |
| 1807 |  RWA Inc. RWAINC | US$0,003569 | -6,05% | -5,73% | US$1.754.522 | US$258.772 | 491.565.500 RWAINC |
| 1808 |  Orbit Chain ORC | US$0,002536 | -0,84% | 10,96% | US$1.751.964 | - | 690.960.826 ORC |
| 1809 |  Amber tokenized stock (xStock) AMBRX | US$2,34 | -4,99% | 34,20% | US$1.742.648 | US$2.448,65 | 745.994 AMBRX |
| 1810 |  Shina Inu SHI | US$0,0000001400 | 0,41% | 9,11% | US$1.740.810 | US$53.596,52 | 12.215.422.502.184 SHI |
| 1811 |  Ctomorrow Platform CTP | US$0,001055 | 0,50% | 2,03% | US$1.719.978 | US$175.135 | 1.630.612.955 CTP |
| 1812 |  Blocksquare Token BST | US$0,02789 | 3,33% | 11,96% | US$1.714.368 | US$91.675,08 | 61.474.324 BST |
| 1813 |  Kasta KASTA | US$0,002227 | -7,02% | -16,11% | US$1.704.681 | US$280.637 | 765.441.073 KASTA |
| 1814 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,20 | 1,43% | 1,65% | US$1.712.269 | US$5.306.389 | 13.356 ABTon |
| 1815 |  SunContract SNC | US$0,02406 | -4,62% | -8,77% | US$1.709.717 | US$273.756 | 71.067.190 SNC |
| 1816 |  Somnium Space Cubes CUBE | US$0,1366 | -0,22% | 5,59% | US$1.707.507 | US$2.701,88 | 12.500.000 CUBE |
| 1817 |  mStable Governance Token: Meta (MTA) MTA | US$0,03064 | 3,24% | 6,22% | US$1.698.084 | US$8,44 | 55.416.731 MTA |
| 1818 |  Happy Cat HAPPY | US$0,0005095 | -0,78% | 18,85% | US$1.698.396 | US$191.337 | 3.333.174.669 HAPPY |
| 1819 |  EVDC Network EVDC | US$0,00002677 | 2,42% | -7,66% | US$1.692.977 | US$356.619 | 63.230.072.625 EVDC |
| 1820 |  Vexanium VEX | US$0,002292 | -2,59% | -2,36% | US$1.681.492 | US$59.779,75 | 733.642.279 VEX |
| 1821 |  ROVR Network ROVR | US$0,007832 | -1,66% | 0,00% | US$1.686.227 | US$91.829,69 | 215.292.848 ROVR |
| 1822 |  UniBot UNIBOT | US$1,70 | 2,07% | 13,05% | US$1.697.886 | US$71.317,61 | 1.000.000 UNIBOT |
| 1823 |  Exactly Protocol EXA | US$0,3784 | 3,62% | 13,18% | US$1.682.078 | - | 4.445.608 EXA |
| 1824 |  CatSlap SLAP | US$0,0003844 | 4,02% | 11,03% | US$1.680.029 | US$267,83 | 4.370.972.477 SLAP |
| 1825 |  Spectral SPEC | US$0,1190 | -3,04% | 1,65% | US$1.678.448 | US$346.304 | 14.104.697 SPEC |
| 1826 |  Chickencoin CHKN | US$0,00000003000 | 3,32% | 12,59% | US$1.678.335 | US$69.410,80 | 64.239.000.000.000 CHKN |
| 1827 |  BLOCKLORDS LRDS | US$0,04039 | -0,77% | 2,98% | US$1.666.592 | US$190.481 | 41.265.074 LRDS |
| 1828 |  r/FortNiteBR Bricks BRICK | US$0,01498 | -0,11% | -0,24% | US$1.666.224 | US$25,49 | 111.230.228 BRICK |
| 1829 |  SMARDEX USDN USDN | US$0,9995 | 0,21% | 0,06% | US$1.655.900 | US$2.202,15 | 1.656.795 USDN |
| 1830 |  Marvell tokenized stock (xStock) MRVLX | US$90,99 | 0,14% | 4,75% | US$1.652.378 | US$3.555,94 | 18.160 MRVLX |
| 1831 |  Crypto Asset Governance Alliance CAGA | US$0,00002666 | -0,02% | -1,49% | US$1.639.255 | US$11.681,06 | 61.492.072.802 CAGA |
| 1832 |  Katana Inu KATA | US$0,00004398 | -6,07% | 4,32% | US$1.640.278 | US$24.552,79 | 37.298.973.925 KATA |
| 1833 |  Xavier: Renegade Angel XAVIER | US$0,001625 | 5,17% | 45,04% | US$1.625.096 | US$18.062,21 | 999.877.197 XAVIER |
| 1834 |  Stool Prisondente JAILSTOOL | US$0,001619 | 3,34% | 15,18% | US$1.618.542 | US$250.571 | 999.685.920 JAILSTOOL |
| 1835 |  Datagram Network DGRAM | US$0,0007684 | -1,29% | -27,92% | US$1.606.341 | US$1.435.159 | 2.090.570.000 DGRAM |
| 1836 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,33 | -0,39% | -0,53% | US$1.604.267 | US$757,23 | 3.200 BRK.BX |
| 1837 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1838 |  AVINOC AVINOC | US$0,004110 | 0,00% | 9,84% | US$1.599.886 | - | 389.244.472 AVINOC |
| 1839 |  Mastercard Tokenized Stock (Ondo) MAon | US$579,17 | 1,43% | 0,18% | US$1.598.211 | US$4.793.856 | 2.759 MAon |
| 1840 |  AgriDex AGRI | US$0,005627 | -4,03% | -4,55% | US$1.598.150 | US$15.996,98 | 284.000.000 AGRI |
| 1841 |  zkLink ZKL | US$0,003599 | -0,59% | -6,93% | US$1.596.354 | US$1.680.922 | 443.607.143 ZKL |
| 1842 |  KIRA KEX | US$0,007745 | 3,33% | 11,65% | US$1.592.148 | US$495,71 | 205.566.066 KEX |
| 1843 |  Buying.com BUY | US$0,004796 | -34,27% | 139,73% | US$1.591.324 | US$64.066,68 | 331.789.518 BUY |
| 1844 |  Thala THL | US$0,03244 | 0,90% | 7,07% | US$1.590.101 | US$143.566 | 49.015.380 THL |
| 1845 |  Cycle Network CYC | US$0,01034 | -0,25% | 1,65% | US$1.588.670 | US$353.026 | 153.700.000 CYC |
| 1846 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$328,98 | 1,21% | 9,32% | US$1.588.817 | US$3.393.180 | 4.830 TSMon |
| 1847 |  PUP (pupxbnb.com) PUP | US$0,001596 | 2,18% | 1,52% | US$1.595.551 | US$852.689 | 1.000.000.000 PUP |
| 1848 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$317,43 | -0,66% | -1,59% | US$1.580.777 | US$155.162 | 4.980 ANTHROPIC |
| 1849 |  StupidCoin STUPID | US$0,001589 | 21,15% | 37,59% | US$1.580.383 | US$1.674.250 | 994.841.831 STUPID |
| 1850 |  HODL HODL | US$0,0001772 | -1,27% | -5,16% | US$1.586.425 | US$40.095,83 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.