Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,53 | 1,48% | 2,21% | US$2.255.714 | US$978.575 | 19.695 WMTon |
| 1702 |  ZClassic ZCL | US$0,2422 | 1,42% | -26,53% | US$2.249.164 | US$192,43 | 9.287.024 ZCL |
| 1703 |  Housecoin HOUSE | US$0,002244 | -4,26% | 28,24% | US$2.241.337 | US$4.519.722 | 998.603.377 HOUSE |
| 1704 |  BeatSwap BTX | US$0,009994 | 2,51% | -0,06% | US$2.246.237 | US$1.246.934 | 224.755.243 BTX |
| 1705 |  Karate Combat KARATE | US$0,00003355 | 4,57% | 26,48% | US$2.236.212 | US$7.684,69 | 66.649.473.128 KARATE |
| 1706 |  Multi Asset Investment Vehicle MAIV | US$0,001383 | 6,81% | 41,62% | US$2.235.686 | US$3.036,11 | 1.616.036.269 MAIV |
| 1707 |  Toyota Tokenized Stock (Ondo) TMon | US$215,99 | -0,59% | 0,37% | US$2.230.631 | US$15.843,47 | 10.327 TMon |
| 1708 |  RENEC RENEC | US$0,06212 | 0,17% | 1,93% | US$2.229.915 | - | 35.895.005 RENEC |
| 1709 |  Sensay SNSY | US$0,0004277 | -1,10% | 11,79% | US$2.226.358 | US$245.800 | 5.205.827.044 SNSY |
| 1710 |  HELLO Labs HELLO | US$0,003031 | -3,05% | 6,75% | US$2.217.314 | US$116.990 | 731.580.754 HELLO |
| 1711 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,87 | -0,78% | -3,31% | US$2.213.885 | US$2.394.361 | 15.716 PEPon |
| 1712 |  ShibaDoge SHIBDOGE | - | 5,88% | 12,50% | US$2.242.844 | US$351,14 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1713 |  Petro Penguins PENGO | US$0,002212 | 21,73% | 58,98% | US$2.212.114 | US$35.842,17 | 999.994.907 PENGO |
| 1714 |  Shido ETH SHIDO | US$0,0001233 | 0,13% | -1,39% | US$2.196.802 | US$848,31 | 17.816.785.218 SHIDO |
| 1715 |  BeB BEB1M | US$0,002188 | -6,86% | 1,59% | US$2.187.336 | US$82.170,55 | 999.720.801 BEB1M |
| 1716 |  Tottenham Hotspur Fan Token SPURS | US$0,1939 | -0,66% | 3,17% | US$2.188.775 | US$116.743 | 11.289.867 SPURS |
| 1717 |  Aerobud AEROBUD | US$0,002244 | 2,28% | 16,75% | US$2.176.527 | US$130.392 | 970.000.000 AEROBUD |
| 1718 |  Dexsport DESU | US$0,01109 | 0,03% | -1,03% | US$2.169.372 | US$1.608,43 | 195.631.763 DESU |
| 1719 |  ICB Network ICBX | US$0,0001121 | 3,64% | -19,94% | US$2.162.196 | US$181.014 | 19.292.413.946 ICBX |
| 1720 |  Project WITH WIKEN | US$0,002059 | 3,55% | 8,27% | US$2.168.585 | US$384.806 | 1.053.023.953 WIKEN |
| 1721 |  DFI.Money YFII | US$55,89 | -3,60% | 6,93% | US$2.157.188 | US$104.952 | 38.596 YFII |
| 1722 |  BIDZ Coin BIDZ | US$0,002538 | 13,81% | 13,94% | US$2.157.305 | US$12.586,31 | 850.000.000 BIDZ |
| 1723 |  DeFiChain DFI | US$0,002588 | 139,18% | -11,54% | US$2.145.671 | US$6,42 | 828.938.980 DFI |
| 1724 |  Pandora PANDORA | US$214,50 | -4,98% | -10,46% | US$2.144.991 | US$4.909,36 | 10.000 PANDORA |
| 1725 |  Harold HAROLD | US$0,002704 | -1,70% | -10,88% | US$2.128.145 | US$42.561,65 | 787.005.431 HAROLD |
| 1726 |  Intel tokenized stock (xStock) INTCX | US$39,95 | 3,60% | 6,48% | US$2.117.350 | US$5.008,90 | 53.000 INTCX |
| 1727 |  Graphlinq Chain GLQ | US$0,006218 | 1,78% | 20,47% | US$2.114.239 | US$162.935 | 339.999.895 GLQ |
| 1728 |  Kima Network KIMA | US$0,03203 | -8,97% | -10,71% | US$2.110.599 | US$409.986 | 65.903.355 KIMA |
| 1729 |  Storm Trade STORM | US$0,008135 | 0,75% | 15,10% | US$2.100.567 | US$127.809 | 258.229.085 STORM |
| 1730 |  DFDV tokenized stock (xStock) DFDVx | US$7,43 | 10,39% | 41,87% | US$2.104.506 | US$754.890 | 283.198 DFDVx |
| 1731 |  U2U Network U2U | US$0,001371 | 0,96% | 0,91% | US$2.091.610 | US$660.419 | 1.526.009.637 U2U |
| 1732 |  Areum AREA | US$0,01771 | 2,98% | 9,18% | US$2.087.552 | US$2.160,34 | 117.860.866 AREA |
| 1733 |  Blocery BLY | US$0,002087 | 2,29% | 7,71% | US$2.086.531 | US$191.170 | 999.999.996 BLY |
| 1734 |  AMD Tokenized Stock (Ondo) AMDon | US$214,01 | -3,37% | -0,20% | US$2.079.924 | US$7.675.814 | 9.719 AMDon |
| 1735 |  hehe HEHE | US$0,002462 | -3,73% | 23,56% | US$2.069.909 | US$776.405 | 840.606.180 HEHE |
| 1736 |  Cortex CTXC | US$0,008793 | 44,76% | 37,09% | US$2.068.070 | US$579.067 | 235.206.427 CTXC |
| 1737 |  LATOKEN LA | US$0,005438 | -0,04% | 0,07% | US$2.066.890 | US$109,13 | 380.105.462 LA |
| 1738 |  Renta Network RENTA | US$0,004131 | -9,09% | -20,28% | US$2.064.499 | US$216.259 | 499.718.075 RENTA |
| 1739 |  Aki Network AKI | US$0,001030 | 1,16% | 0,18% | US$2.060.867 | US$40.318,97 | 2.000.000.000 AKI |
| 1740 |  Venus BCH vBCH | US$13,37 | -0,99% | 7,52% | US$2.063.670 | - | 154.392 vBCH |
| 1741 |  Homebrew Robotics Club BREW | US$0,002494 | -2,29% | 30,98% | US$2.056.825 | US$26.777,29 | 824.623.522 BREW |
| 1742 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$257,11 | 1,40% | 3,25% | US$2.053.940 | US$10.951,41 | 7.989 IWMon |
| 1743 |  Rai Reflex Index RAI | US$3,66 | 1,15% | 8,38% | US$2.055.873 | US$13.245,20 | 562.421 RAI |
| 1744 |  Light LIGHT | US$0,003676 | 11,32% | 38,75% | US$2.049.736 | - | 557.605.316 LIGHT |
| 1745 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,48 | -4,52% | 3,60% | US$2.046.949 | US$1.491.484 | 12.916 CVXon |
| 1746 |  PAID PAID | US$0,003763 | -3,88% | 15,76% | US$2.042.415 | US$90.059,61 | 542.833.217 PAID |
| 1747 |  Energi NRG | US$0,02010 | -10,89% | -18,96% | US$2.033.285 | US$114.779 | 101.172.532 NRG |
| 1748 |  StreamCoin STRM | US$0,001363 | 2,00% | -33,20% | US$2.034.011 | US$115.211 | 1.492.629.682 STRM |
| 1749 |  EverRise RISE | US$0,00003169 | -5,94% | 7,90% | US$2.024.636 | US$0,1800 | 63.879.000.000 RISE |
| 1750 |  Phantasma SOUL | US$0,01625 | 1,73% | -24,10% | US$2.016.906 | US$86.610,42 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.