Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAGA (magamemecoin.com) TRUMP | US$0,06553 | 2,76% | 14,29% | US$2.883.337 | US$57.950,35 | 43.997.357 TRUMP |
| 1602 |  Alon ALON | US$0,002869 | 38,63% | 88,94% | US$2.863.264 | US$2.590.867 | 997.961.742 ALON |
| 1603 |  bitsCrunch BCUT | US$0,004746 | 7,14% | 9,75% | US$2.865.422 | US$307.144 | 603.779.276 BCUT |
| 1604 |  AirSwap AST | US$0,01641 | -1,07% | 9,39% | US$2.864.040 | US$397.434 | 174.479.533 AST |
| 1605 |  BakeryToken BAKE | US$0,009906 | 15,41% | 20,17% | US$2.870.346 | US$923.815 | 289.770.088 BAKE |
| 1606 |  Artrade ATR | US$0,002246 | 4,19% | -7,30% | US$2.830.097 | US$283.607 | 1.260.104.055 ATR |
| 1607 |  Ethervista VISTA | US$3,02 | -3,94% | 2,10% | US$2.839.005 | US$338.730 | 940.493 VISTA |
| 1608 |  TaleX X | US$0,01894 | 0,20% | -0,85% | US$2.841.227 | US$47.819,31 | 150.000.000 X |
| 1609 |  Taraxa TARA | US$0,0004676 | 1,61% | 77,48% | US$2.816.146 | US$297.121 | 6.022.732.290 TARA |
| 1610 |  GT Protocol GTAI | US$0,04245 | -0,85% | 4,03% | US$2.814.429 | US$137.018 | 66.303.990 GTAI |
| 1611 |  Giggle Panda GIGL | US$0,002828 | -2,75% | -12,76% | US$2.827.949 | US$236.195 | 1.000.000.000 GIGL |
| 1612 |  Coupon Assets CA | US$0,2907 | -1,52% | -1,84% | US$2.811.793 | US$600.582 | 9.671.260 CA |
| 1613 |  Ultiverse ULTI | US$0,0003669 | 1,04% | 8,22% | US$2.792.504 | US$1.641.915 | 7.611.112.209 ULTI |
| 1614 |  Alphakek AI AIKEK | US$0,01179 | 8,28% | 20,33% | US$2.797.416 | US$23.074,08 | 237.319.317 AIKEK |
| 1615 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,13 | 1,47% | 2,93% | US$2.797.743 | US$40,83 | 40.470 IJHon |
| 1616 |  Alvara Protocol ALVA | US$0,03345 | -4,38% | 30,81% | US$2.792.258 | US$99.443,24 | 83.486.029 ALVA |
| 1617 |  Artyfact ARTY | US$0,1428 | 5,81% | -1,45% | US$2.781.076 | US$3.944.740 | 19.480.227 ARTY |
| 1618 |  michi (SOL) $MICHI | US$0,005033 | -7,33% | 25,79% | US$2.797.333 | US$1.782.082 | 555.757.786 $MICHI |
| 1619 |  Midas The Minotaur MIDAS | US$0,0003122 | 3,32% | 8,23% | US$2.775.353 | US$21.205,63 | 8.888.888.888 MIDAS |
| 1620 |  League of Traders LOT | US$0,01147 | 0,06% | 7,97% | US$2.749.298 | US$682.879 | 239.722.225 LOT |
| 1621 |  Hosico HOSICO | US$0,002736 | -11,43% | 65,98% | US$2.736.312 | US$484.049 | 999.998.320 HOSICO |
| 1622 |  AIHub AIH | US$2,43 | -11,72% | -5,65% | US$2.721.661 | - | 1.120.000 AIH |
| 1623 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,46 | 0,52% | 3,89% | US$2.717.006 | US$2.526.384 | 8.075 JPMon |
| 1624 |  Altcoinist ALTT | US$0,01109 | -8,99% | 18,12% | US$2.717.220 | US$140.305 | 245.000.000 ALTT |
| 1625 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,25% | -0,02% | US$2.711.971 | US$469.908 | 2.714.782 USDC(WormHole) |
| 1626 |  Efinity Token EFI | US$0,03125 | -17,03% | -16,98% | US$2.716.013 | - | 86.915.139 EFI |
| 1627 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$479,13 | 1,27% | -1,83% | US$2.711.115 | US$2.768.431 | 5.658 MSFTon |
| 1628 |  BRN Metaverse BRN | US$0,09632 | -0,05% | 8,85% | US$2.701.816 | US$208.311 | 28.049.501 BRN |
| 1629 |  SuperTrust SUT | US$1,35 | 3,91% | 108,88% | US$2.727.834 | US$6.011.048 | 2.024.492 SUT |
| 1630 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,73 | 1,51% | -1,23% | US$2.692.084 | US$1.167.429 | 8.777 MCDon |
| 1631 |  DeHub DHB | US$0,0006569 | 1,15% | 17,14% | US$2.677.493 | - | 4.075.792.623 DHB |
| 1632 |  Starlink STARL | US$0,0000002700 | 1,57% | 11,08% | US$2.674.717 | US$25.272,52 | 9.979.172.029.858 STARL |
| 1633 |  Aleph Zero AZERO | US$0,01002 | -1,91% | -2,83% | US$2.671.876 | US$142.876 | 266.778.951 AZERO |
| 1634 |  AR.IO Network ARIO | US$0,004906 | 0,73% | 7,21% | US$2.626.587 | US$14.844,65 | 535.431.115 ARIO |
| 1635 |  San Chan SAN | US$0,002817 | -1,38% | 70,37% | US$2.653.346 | US$578.386 | 941.955.008 SAN |
| 1636 |  Slothana SLOTH | US$0,001555 | -7,01% | 9,37% | US$2.636.199 | US$162.577 | 1.695.118.152 SLOTH |
| 1637 |  Cellframe CELL | US$0,09195 | -0,31% | -5,13% | US$2.629.761 | US$327.092 | 28.599.168 CELL |
| 1638 |  Decentrawood DEOD | US$0,004729 | 142,84% | -22,84% | US$2.625.705 | US$210.696 | 555.284.198 DEOD |
| 1639 |  Boom BOOM | US$0,01005 | -12,24% | 5,96% | US$2.612.794 | US$980.474 | 260.093.247 BOOM |
| 1640 |  MILC Platform MLT | US$0,02098 | 3,64% | 4,77% | US$2.609.815 | US$20.149,26 | 124.423.461 MLT |
| 1641 |  AGI ALPHA AGENT AGIALPHA | US$0,002610 | 1,97% | 9,41% | US$2.610.287 | - | 999.996.904 AGIALPHA |
| 1642 |  Azit AZIT | US$0,006514 | -0,27% | 4,60% | US$2.609.117 | US$135.643 | 400.552.769 AZIT |
| 1643 |  Dill DL | US$0,002196 | -0,54% | -1,41% | US$2.601.742 | US$876.570 | 1.185.000.000 DL |
| 1644 |  Luckycoin LKY | US$0,1350 | 3,47% | 6,52% | US$2.592.815 | US$75.545,35 | 19.204.751 LKY |
| 1645 |  Atlas Navi NAVI | US$0,01612 | -4,46% | 4,31% | US$2.607.270 | US$159.019 | 161.706.684 NAVI |
| 1646 |  BasedAI BASEDAI | US$0,07480 | 6,21% | 26,91% | US$2.588.065 | US$10.315,45 | 34.599.420 BASEDAI |
| 1647 |  SolCex SOLCEX | US$0,003306 | 3,20% | 11,16% | US$2.578.889 | US$20.129,88 | 780.000.000 SOLCEX |
| 1648 |  XDAG XDAG | US$0,002004 | -1,07% | 6,91% | US$2.567.500 | US$338.314 | 1.281.403.840 XDAG |
| 1649 |  Validity VAL | US$0,5029 | 0,89% | 2,29% | US$2.565.305 | US$90.007,33 | 5.101.015 VAL |
| 1650 |  Velas VLX | US$0,0009271 | -5,21% | 8,25% | US$2.562.752 | US$274,71 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.