Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quantoz EURQ EURQ | US$1,17 | -0,15% | -0,45% | US$3.915.645 | US$20.701.946 | 3.350.265 EURQ |
| 1452 |  Alitas ALT | US$0,01395 | 1,49% | 21,28% | US$3.905.074 | US$253,01 | 280.000.000 ALT |
| 1453 |  fanC FANC | US$0,002418 | -1,07% | -58,97% | US$3.911.680 | US$125.079 | 1.617.863.582 FANC |
| 1454 |  NuNet NTX | US$0,007747 | -3,03% | 12,59% | US$3.904.994 | US$86.893,38 | 504.084.665 NTX |
| 1455 |  Obol OBOL | US$0,02711 | 0,89% | 4,74% | US$3.895.564 | US$4.616.981 | 143.690.000 OBOL |
| 1456 |  Nexa NEXA | US$0,0000006700 | -5,00% | 18,05% | US$3.906.733 | US$46.624,19 | 5.859.620.000.000 NEXA |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1458 |  Palu PALU | US$0,003871 | -6,43% | 12,90% | US$3.871.412 | US$7.622.138 | 1.000.000.000 PALU |
| 1459 |  KYVE Network KYVE | US$0,003350 | -2,90% | -2,83% | US$3.794.938 | US$35.725,95 | 1.132.708.458 KYVE |
| 1460 |  Financie Token FNCT | US$0,001021 | -2,46% | 5,80% | US$3.849.117 | US$84.028,45 | 3.768.697.618 FNCT |
| 1461 |  BlackFort Exchange Network BXN | US$0,0008571 | 1,37% | 7,02% | US$3.847.902 | US$481.033 | 4.489.589.680 BXN |
| 1462 |  Dragonchain DRGN | US$0,01035 | -8,09% | 18,08% | US$3.837.699 | US$127.929 | 370.772.651 DRGN |
| 1463 |  Lockheed Tokenized Stock (Ondo) LMTon | US$527,62 | 2,49% | 7,04% | US$3.824.074 | US$1.620.706 | 7.248 LMTon |
| 1464 |  Central African Republic Meme CAR | US$0,003822 | 2,63% | 12,29% | US$3.806.158 | US$174.787 | 995.960.884 CAR |
| 1465 |  U U | US$0,003779 | -11,26% | 22,73% | US$3.753.811 | US$165.904 | 993.349.996 U |
| 1466 |  NetMind Token NMT | US$0,1133 | 0,63% | -5,85% | US$3.791.521 | US$377.485 | 33.450.208 NMT |
| 1467 |  ZTX ZTX | US$0,0005356 | -1,90% | 18,51% | US$3.812.494 | US$494.349 | 7.117.893.041 ZTX |
| 1468 |  Volt Inu VOLT | US$0,00000007000 | -2,11% | -7,38% | US$3.783.147 | US$211.269 | 54.766.287.142.827 VOLT |
| 1469 |  iMe Lab LIME | US$0,004995 | -1,81% | -0,07% | US$3.768.018 | US$212.149 | 754.341.628 LIME |
| 1470 |  Polaris Share POLA | US$0,006978 | 4,82% | 8,21% | US$3.774.834 | US$680.463 | 540.994.747 POLA |
| 1471 |  Astroon AST | US$0,006115 | -5,70% | -9,36% | US$3.756.421 | US$229.335 | 614.272.222 AST |
| 1472 |  Kwenta KWENTA | US$8,66 | 11,99% | 20,70% | US$3.739.312 | - | 431.809 KWENTA |
| 1473 |  Propbase PROPS | US$0,008047 | -0,99% | -1,61% | US$3.736.147 | US$1.492.681 | 464.264.126 PROPS |
| 1474 |  Cypher CYPR | US$0,03931 | -0,27% | 10,84% | US$3.727.974 | US$894.373 | 94.833.863 CYPR |
| 1475 |  Forest Protocol FOREST | US$0,03412 | 0,84% | 4,52% | US$3.713.036 | US$293.490 | 108.827.497 FOREST |
| 1476 |  Honeywell tokenized stock (xStock) HONX | US$208,51 | 2,12% | 4,71% | US$3.721.553 | US$69.852,09 | 17.849 HONX |
| 1477 |  TEMCO TEMCO | US$0,0009405 | 1,83% | 11,94% | US$3.736.794 | US$535.657 | 3.973.256.413 TEMCO |
| 1478 |  Oracle tokenized stock (xStock) ORCLX | US$193,38 | -2,34% | -2,35% | US$3.714.653 | US$49.115,21 | 19.209 ORCLX |
| 1479 |  Celo Euro CEUR | US$1,17 | 0,05% | -0,02% | US$3.711.933 | US$186.889 | 3.163.775 CEUR |
| 1480 |  Attila ATT | US$0,001331 | 0,09% | -0,42% | US$3.700.559 | - | 2.780.000.000 ATT |
| 1481 |  Kadena KDA | US$0,01102 | -4,05% | 13,25% | US$3.695.385 | US$40.592,29 | 335.294.433 KDA |
| 1482 |  Ribbon Finance RBN | US$0,04430 | 16,41% | 19,32% | US$3.689.737 | - | 83.292.207 RBN |
| 1483 |  Basenji BENJI | US$0,003682 | 0,45% | 18,76% | US$3.682.034 | US$211.375 | 1.000.000.000 BENJI |
| 1484 |  WAGMI Games WAGMIGAMES | US$0,000001660 | 0,64% | 6,56% | US$3.652.616 | US$199.704 | 2.200.000.000.000 WAGMIGAMES |
| 1485 |  Kori The Pom KORI | US$0,003618 | -3,95% | 55,31% | US$3.617.820 | US$2.514.944 | 1.000.000.000 KORI |
| 1486 |  TOWER TOWER | US$0,0006008 | 6,81% | 12,57% | US$3.651.757 | US$722.086 | 6.078.063.392 TOWER |
| 1487 |  VAIOT VAI | US$0,009179 | -1,94% | 5,94% | US$3.622.219 | US$121.352 | 394.600.000 VAI |
| 1488 |  DAOBase BEE | US$0,02105 | 0,09% | 2,95% | US$3.611.109 | US$9.977,43 | 171.589.616 BEE |
| 1489 |  Pirate Nation PIRATE | US$0,006703 | 9,30% | 8,70% | US$3.587.678 | US$744.563 | 535.213.932 PIRATE |
| 1490 |  LeisureMeta LM | US$0,001072 | -1,10% | 9,17% | US$3.611.473 | US$186.525 | 3.368.074.832 LM |
| 1491 |  TRUF.Network TRUF | US$0,007815 | 2,55% | 9,87% | US$3.585.276 | US$376.278 | 458.751.307 TRUF |
| 1492 |  REI Network REI | US$0,003770 | -0,18% | 8,69% | US$3.581.918 | US$370.338 | 950.000.000 REI |
| 1493 |  Liberals Tears TEARS | US$0,003560 | 4,35% | 514,55% | US$3.560.254 | US$65.006,83 | 999.999.999 TEARS |
| 1494 |  Tarot TAROT | US$0,05293 | 0,16% | 13,32% | US$3.583.163 | US$13.839,38 | 67.700.000 TAROT |
| 1495 |  BitShares BTS | US$0,001198 | -0,68% | 2,96% | US$3.589.068 | US$72.981,97 | 2.995.060.000 BTS |
| 1496 |  Laqira Protocol LQR | US$0,04038 | 2,52% | 0,44% | US$3.578.328 | US$376.062 | 88.623.954 LQR |
| 1497 |  DogeBonk DOBO | US$0,00000001000 | -1,64% | 4,97% | US$3.574.886 | - | 582.959.739.166.037 DOBO |
| 1498 |  trac (Ordinals) TRAC | US$0,1699 | -0,10% | 26,01% | US$3.568.389 | US$494,34 | 21.000.000 TRAC |
| 1499 |  Free Palestine YAFA | US$0,003674 | 0,04% | 12,91% | US$3.563.462 | - | 969.999.181 YAFA |
| 1500 |  GOAT Network GOATED | US$0,03409 | 0,29% | -2,98% | US$3.557.354 | US$1.753.909 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.