Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PRIZM PZM | US$0,001139 | -19,76% | -15,38% | US$4.979.426 | US$1.403,61 | 4.370.103.000 PZM |
| 1352 |  Bellscoin BELLS | US$0,08064 | -6,08% | -1,11% | US$4.948.009 | US$57.942,19 | 61.355.837 BELLS |
| 1353 |  Minima MINIMA | US$0,008937 | -6,53% | 1,11% | US$4.945.324 | US$84.293,07 | 553.366.920 MINIMA |
| 1354 |  HyperGPT HGPT | US$0,005869 | -1,40% | 13,55% | US$4.967.390 | US$530.225 | 846.434.524 HGPT |
| 1355 |  AIVille Governance Token AIV | US$0,001785 | -0,33% | -0,50% | US$4.957.137 | US$12.069,20 | 2.777.160.000 AIV |
| 1356 |  Xterio XTER | US$0,03221 | 2,43% | 6,22% | US$4.947.681 | US$5.344.664 | 153.613.053 XTER |
| 1357 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$26.150,51 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1358 |  MANEKI MANEKI | US$0,0005518 | 2,99% | 17,08% | US$4.888.623 | US$1.750.152 | 8.858.766.369 MANEKI |
| 1359 |  STUFF.io STUFF | US$0,001606 | -3,52% | 4,33% | US$4.922.285 | US$9.520,41 | 3.064.741.367 STUFF |
| 1360 |  BioPassport Token BIOT | US$0,0005725 | 2,35% | 30,23% | US$4.958.004 | US$4.067.056 | 8.659.948.356 BIOT |
| 1361 |  LeverUp LV | US$0,05354 | 5,26% | 15,87% | US$4.818.969 | US$204.999 | 90.000.000 LV |
| 1362 |  Step Finance STEP | US$0,02216 | 0,61% | 27,74% | US$4.907.019 | US$7.446,11 | 221.408.395 STEP |
| 1363 |  Upland (SPARKLET) SPARKLET | US$0,02038 | -0,02% | 7,05% | US$4.881.047 | US$286.898 | 239.523.008 SPARKLET |
| 1364 |  Ultra UOS | US$0,01019 | -1,23% | 14,44% | US$4.889.153 | US$568.938 | 479.621.852 UOS |
| 1365 |  HOSKY Token HOSKY | US$0,00000002000 | 3,50% | 26,04% | US$4.845.134 | US$245.318 | 227.999.999.999.931 HOSKY |
| 1366 |  Helium IOT IOT | US$0,0002391 | -0,73% | 7,26% | US$4.842.383 | US$2.387,04 | 20.254.000.000 IOT |
| 1367 |  Gamestop tokenized stock (xStock) GMEX | US$20,64 | -0,29% | 0,78% | US$4.821.496 | US$289,08 | 233.600 GMEX |
| 1368 |  ALTAVA TAVA | US$0,006897 | 12,63% | 20,15% | US$4.799.240 | US$2.604.492 | 695.877.944 TAVA |
| 1369 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004802 | -12,80% | 27,09% | US$4.801.888 | US$1.881.707 | 1.000.000.000 恶俗企鹅 |
| 1370 |  Mayflower AI MAY | US$0,01433 | 1,89% | 9,94% | US$4.790.275 | US$5.383.659 | 334.171.944 MAY |
| 1371 |  Hyperion RION | US$0,2517 | -1,24% | 2,10% | US$4.782.866 | US$1.061.729 | 19.000.000 RION |
| 1372 |  EarthMeta EMT | US$0,003322 | -5,13% | -12,67% | US$4.775.233 | US$38.406,42 | 1.437.539.667 EMT |
| 1373 |  Shido Network SHIDO | US$0,0002503 | -4,16% | 5,07% | US$4.775.156 | US$137.010 | 19.075.995.990 SHIDO |
| 1374 |  AXEL AXEL | US$0,01686 | -0,31% | 5,95% | US$4.771.908 | US$3.147,12 | 283.102.718 AXEL |
| 1375 |  Best Wallet BEST | US$0,002855 | -3,52% | -3,47% | US$4.770.425 | US$516.312 | 1.670.902.895 BEST |
| 1376 |  Partisia Blockchain MPC | US$0,01216 | 4,68% | 15,91% | US$4.751.992 | US$3.377,76 | 390.933.608 MPC |
| 1377 |  Vader VADER | US$0,004751 | 4,04% | 76,65% | US$4.735.488 | US$257.648 | 996.739.513 VADER |
| 1378 |  Opulous OPUL | US$0,01067 | 1,85% | 7,77% | US$4.746.370 | US$643.699 | 444.810.607 OPUL |
| 1379 |  GAIA GAIA | US$0,02787 | -2,15% | -3,31% | US$4.738.003 | US$1.340.464 | 170.000.000 GAIA |
| 1380 |  AI Avatar AIAV | US$0,08138 | -20,63% | 0,00% | US$4.751.173 | US$23.444.042 | 58.381.931 AIAV |
| 1381 |  Rifampicin RIF | US$0,004232 | 2,87% | 8,77% | US$4.229.102 | US$214.028 | 999.257.975 RIF |
| 1382 |  Tenset 10SET | US$0,03363 | 0,48% | 4,26% | US$4.700.603 | US$155.841 | 139.773.555 10SET |
| 1383 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1384 |  Inflation Hedging Coin IHC | US$0,00003901 | 1,88% | 23,48% | US$4.667.788 | US$2.512,98 | 119.642.987.723 IHC |
| 1385 |  Amazon Tokenized Stock (Ondo) AMZNon | US$241,02 | 3,62% | 3,78% | US$4.653.628 | US$5.198.098 | 19.308 AMZNon |
| 1386 |  Multichain MULTI | US$0,3191 | 0,84% | 5,70% | US$4.639.712 | US$12.988,18 | 14.541.094 MULTI |
| 1387 |  Aura Finance AURA | US$0,06507 | -3,23% | -9,92% | US$4.640.080 | - | 71.303.699 AURA |
| 1388 |  Swarm Markets SMT | US$0,05504 | 3,97% | 23,31% | US$4.620.241 | US$84.387,61 | 83.939.497 SMT |
| 1389 |  Infinity Rising RISE | US$0,006389 | 3,32% | 17,54% | US$4.617.273 | US$52.936,95 | 722.648.157 RISE |
| 1390 |  TMX TMX | US$8,87 | -0,33% | -28,93% | US$4.595.402 | US$71.417,93 | 517.857 TMX |
| 1391 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$189,22 | 1,48% | 1,92% | US$4.585.189 | US$505,92 | 24.232 IWNon |
| 1392 |  RETARDIO RETARDIO | US$0,004707 | -4,34% | 22,54% | US$4.592.117 | US$855.717 | 975.671.265 RETARDIO |
| 1393 |  Maiga MAIGA | US$0,01624 | 0,19% | 8,13% | US$4.548.331 | US$1.424.969 | 280.000.000 MAIGA |
| 1394 |  Switchboard Protocol SWTCH | US$0,02649 | -1,18% | -3,55% | US$4.545.197 | US$6.390.906 | 171.606.373 SWTCH |
| 1395 |  Arianee ARIA20 | US$0,04219 | 0,85% | 19,36% | US$4.536.439 | - | 107.521.813 ARIA20 |
| 1396 |  Sovryn SOV | US$0,09247 | -0,32% | 5,26% | US$4.529.492 | US$45.745,07 | 48.985.384 SOV |
| 1397 |  VOOI VOOI | US$0,01859 | -0,69% | -31,35% | US$4.538.766 | US$6.342.054 | 244.211.111 VOOI |
| 1398 |  Beam BEAM | US$0,02987 | 8,60% | 17,94% | US$4.503.469 | US$106.529 | 150.753.560 BEAM |
| 1399 |  LumiWave LWA | US$0,005860 | 2,28% | 6,67% | US$4.512.824 | US$1.479.228 | 770.075.466 LWA |
| 1400 |  My Lovely Planet MLC | US$0,04732 | 1,07% | -9,11% | US$4.473.891 | US$611.038 | 94.545.816 MLC |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.