Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coral Protocol CORAL | US$0,0007385 | 2,62% | 44,56% | US$6.317.113 | US$215.162 | 8.553.556.561 CORAL |
| 1252 |  Balance EPT | US$0,001835 | -4,11% | 3,41% | US$6.251.515 | US$2.489.459 | 3.407.401.515 EPT |
| 1253 |  Izumi Finance IZI | US$0,007988 | 0,35% | 2,91% | US$6.290.104 | US$133.510 | 787.400.000 IZI |
| 1254 |  Perpetual Protocol PERP | US$0,09469 | -1,36% | -1,73% | US$6.249.904 | US$989.832 | 66.002.157 PERP |
| 1255 |  SquidGrow SQGROW | US$0,006251 | 2,88% | 8,69% | US$6.251.053 | US$228.049 | 1.000.000.000 SQGROW |
| 1256 |  Koma Inu KOMA | US$0,01199 | 0,03% | 15,26% | US$6.265.498 | US$6.912.271 | 522.684.292 KOMA |
| 1257 |  MileVerse MVC | US$0,002265 | 0,00% | 11,60% | US$6.253.149 | US$140.720 | 2.761.029.999 MVC |
| 1258 |  Magpie MGP | US$0,01096 | -0,25% | -4,95% | US$6.226.695 | US$2.177,16 | 567.972.918 MGP |
| 1259 |  Rezor RZR | US$0,0001524 | -4,97% | -5,00% | US$6.195.268 | US$181.271 | 40.642.041.188 RZR |
| 1260 |  Kendu KENDU | US$0,000006450 | 6,23% | 30,60% | US$6.121.030 | US$40.650,97 | 948.428.147.258 KENDU |
| 1261 |  GameFi.org GAFI | US$0,4095 | 2,00% | 11,43% | US$6.124.722 | US$82.434,60 | 14.954.970 GAFI |
| 1262 |  Ren REN | US$0,006166 | -4,94% | 14,25% | US$6.121.609 | US$396.757 | 992.878.011 REN |
| 1263 |  inSure DeFi SURE | US$0,0002285 | -25,85% | -17,82% | US$6.120.341 | - | 26.790.063.175 SURE |
| 1264 |  Pipe Network PIPE | US$0,06115 | -1,30% | -4,86% | US$6.115.450 | US$1.505.160 | 100.000.000 PIPE |
| 1265 |  Custodiy CTY | US$12,37 | 2,57% | 6,06% | US$6.141.654 | US$396.695 | 496.542 CTY |
| 1266 |  Divi DIVI | US$0,001343 | 16,04% | 6,65% | US$6.087.272 | US$51.916,07 | 4.533.087.893 DIVI |
| 1267 |  Allo RWA | US$0,003365 | 0,75% | 4,06% | US$6.057.091 | US$1.121.726 | 1.800.000.000 RWA |
| 1268 |  FAR Labs FAR | US$0,001483 | 28,40% | 34,72% | US$6.034.425 | US$242.150 | 4.068.780.000 FAR |
| 1269 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,83 | 0,53% | 4,54% | US$6.026.656 | US$82,15 | 104.213 EEMon |
| 1270 |  Patriot PATRIOT | US$0,0006317 | 5,54% | -10,40% | US$6.316.946 | US$96.276,45 | 10.000.000.000 PATRIOT |
| 1271 |  ParagonsDAO PDT | US$0,05605 | 0,37% | 7,53% | US$5.994.580 | - | 106.947.499 PDT |
| 1272 |  BORGY BORGY | US$0,00007706 | -3,06% | 7,77% | US$5.978.372 | US$24.853,76 | 77.576.978.462 BORGY |
| 1273 |  Yala YALA | US$0,02220 | -6,79% | 24,57% | US$5.973.906 | US$2.884.703 | 269.124.021 YALA |
| 1274 |  USDJ USDJ | US$0,6382 | 0,00% | 5,92% | US$5.964.546 | - | 9.345.749 USDJ |
| 1275 |  Momo (momocoin.space) MOMO | US$0,005492 | 22,30% | 118,33% | US$5.462.404 | US$6.722.383 | 994.625.704 MOMO |
| 1276 |  Arsenal Fan Token AFC | US$0,3950 | 0,14% | 14,03% | US$5.948.027 | US$4.196.409 | 15.059.958 AFC |
| 1277 |  KARRAT KARRAT | US$0,008005 | -2,17% | 5,64% | US$5.963.077 | US$1.069.251 | 744.944.385 KARRAT |
| 1278 |  Hathor HTR | US$0,01200 | 0,49% | 3,59% | US$6.013.536 | US$350.119 | 501.261.091 HTR |
| 1279 |  Stake DAO SDT | US$0,2477 | 0,67% | 1,05% | US$5.919.292 | - | 23.896.735 SDT |
| 1280 |  Axiome AXM | US$0,01073 | -1,52% | -4,11% | US$5.921.859 | US$67.187,58 | 551.948.050 AXM |
| 1281 |  Nibiru NIBI | US$0,006602 | -6,26% | -22,22% | US$5.898.686 | US$370.808 | 893.433.794 NIBI |
| 1282 |  Tharwa TRWA | US$0,0008353 | -5,10% | -18,99% | US$5.849.202 | US$823.458 | 7.002.510.980 TRWA |
| 1283 |  Hydranet HDN | US$0,03117 | -7,63% | -3,20% | US$5.829.910 | US$158.689 | 187.013.167 HDN |
| 1284 |  Theoriq THQ | US$0,04252 | -0,10% | -0,11% | US$5.850.287 | US$3.748.008 | 137.603.808 THQ |
| 1285 |  Neuron NRN | US$0,01645 | -0,36% | -2,24% | US$5.827.786 | US$375.658 | 354.254.119 NRN |
| 1286 |  Myria MYRIA | US$0,0001479 | 20,21% | 69,01% | US$5.827.845 | US$933.866 | 39.414.400.892 MYRIA |
| 1287 |  Aventus AVT | US$0,9703 | -0,39% | 12,52% | US$5.822.055 | US$99.437,87 | 6.000.000 AVT |
| 1288 |  zKML ZKML | US$0,06035 | 17,27% | 38,58% | US$5.824.199 | US$27.019,15 | 96.501.264 ZKML |
| 1289 |  Shrapnel SHRAP | US$0,002001 | 20,55% | 69,69% | US$5.715.557 | US$40.674,93 | 2.856.180.080 SHRAP |
| 1290 |  DIMO DIMO | US$0,01392 | 7,50% | 14,67% | US$5.776.239 | US$597.784 | 414.959.813 DIMO |
| 1291 |  Unstable Coin (usduc.io) USDUC | US$0,005805 | -8,48% | -1,72% | US$5.804.333 | US$1.409.602 | 999.916.234 USDUC |
| 1292 |  Nexera NXRA | US$0,005535 | 4,28% | 6,66% | US$5.789.954 | US$52.425,99 | 1.045.985.541 NXRA |
| 1293 |  Vertical AI VERTAI | US$0,05809 | 16,94% | 83,41% | US$5.809.463 | US$188.470 | 100.000.000 VERTAI |
| 1294 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$660,04 | 0,18% | -0,93% | US$5.760.102 | US$2.451.610 | 8.727 METAon |
| 1295 |  Rain Coin RAIN | US$5,71 | 5,68% | 11,18% | US$5.711.936 | US$8.784,22 | 1.000.000 RAIN |
| 1296 |  Lion Cat LCAT | US$0,01111 | -0,07% | -0,06% | US$5.751.392 | US$9.743,59 | 517.500.000 LCAT |
| 1297 |  Smog SMOG | US$0,007429 | 2,71% | 13,13% | US$5.786.984 | - | 778.999.968 SMOG |
| 1298 |  Soil SOIL | US$0,1316 | 0,19% | 13,08% | US$5.739.143 | US$97.145,95 | 43.613.146 SOIL |
| 1299 |  TokenFi TOKEN | US$0,005749 | -0,32% | 19,98% | US$5.748.792 | US$4.078.692 | 1.000.019.789 TOKEN |
| 1300 |  Autonomi ANT | US$0,04200 | 0,16% | -0,82% | US$5.739.070 | US$292.454 | 136.644.835 ANT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.