Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aurory AURY | US$0,07600 | -0,41% | 3,39% | US$5.709.544 | US$91.156,23 | 75.129.282 AURY |
| 1302 |  DACXI DXI | US$0,0006337 | 4,93% | -8,19% | US$5.703.561 | US$361.582 | 9.000.000.000 DXI |
| 1303 |  r/CryptoCurrency Moons MOON | US$0,05332 | -0,67% | 9,60% | US$5.693.613 | US$3.607,18 | 106.776.318 MOON |
| 1304 |  SIDUS SIDUS | US$0,0003557 | -12,06% | 386,09% | US$5.621.416 | US$809.389 | 15.804.229.549 SIDUS |
| 1305 |  PAW PAW | US$0,00000001000 | -2,63% | 38,86% | US$5.628.724 | US$78.062,81 | 947.958.529.404.516 PAW |
| 1306 |  Resistance Dog REDO | US$0,05676 | 3,38% | 99,47% | US$5.676.022 | US$223.126 | 99.999.993 REDO |
| 1307 |  MULTIVERSE MONKEY MMON | US$0,005602 | -0,25% | 12,85% | US$5.602.478 | US$11.439,67 | 1.000.000.000 MMON |
| 1308 |  Reservoir DAM | US$0,02799 | 0,34% | 8,50% | US$5.596.924 | US$1.479.120 | 199.991.705 DAM |
| 1309 |  PePeonTron PEPEONTRON | US$0,005602 | -9,10% | -63,36% | US$5.601.768 | US$1.032.570 | 999.996.900 PEPEONTRON |
| 1310 |  Purple Bitcoin PBTC | US$0,2869 | -2,84% | 3,95% | US$5.540.949 | US$169.401 | 19.312.169 PBTC |
| 1311 |  Creditlink CDL | US$0,02705 | -2,48% | -2,13% | US$5.533.051 | US$2.939.057 | 204.533.405 CDL |
| 1312 |  FEED EVERY GORILLA FEG | US$0,00006447 | -1,06% | 2,79% | US$5.502.930 | US$390.965 | 85.352.783.694 FEG |
| 1313 |  Vertcoin VTC | US$0,07436 | 2,11% | 5,25% | US$5.473.113 | US$19.367,52 | 73.605.047 VTC |
| 1314 |  Moby MOBY | US$0,005438 | -3,10% | 21,64% | US$5.438.204 | US$1.782.647 | 999.971.138 MOBY |
| 1315 |  Holdstation HOLD | US$0,6878 | -1,31% | -0,77% | US$5.436.528 | US$376.794 | 7.903.700 HOLD |
| 1316 |  Epic Cash EPIC | US$0,3126 | -10,00% | -1,78% | US$5.401.380 | US$169.926 | 17.279.628 EPIC |
| 1317 |  Nine Chronicles WNCG | US$0,009401 | 0,26% | -21,83% | US$5.413.168 | US$531.712 | 575.813.968 WNCG |
| 1318 |  Camino Network CAM | US$0,01656 | -0,35% | -0,60% | US$5.388.976 | US$61.884,88 | 325.415.728 CAM |
| 1319 |  Counterparty XCP | US$2,07 | 0,00% | 7,37% | US$5.367.755 | - | 2.590.454 XCP |
| 1320 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,36% | 8,38% | US$5.375.837 | US$535.622 | 420.684.354.244.576 PEIPEI |
| 1321 |  TCOM Global TCOM | US$0,05801 | -22,52% | -34,31% | US$5.337.274 | US$10.545.507 | 92.000.000 TCOM |
| 1322 |  Superp SUP | US$0,02609 | -6,41% | -30,35% | US$5.348.782 | US$1.131.647 | 205.000.000 SUP |
| 1323 |  CrossFi XFI | US$0,08014 | -1,16% | 6,80% | US$5.329.138 | US$426.518 | 66.495.841 XFI |
| 1324 |  KGST KGST | US$0,01138 | 0,05% | 0,18% | US$5.306.599 | US$227.969 | 466.158.000 KGST |
| 1325 |  Rarible RARI | US$0,2705 | 2,29% | -2,79% | US$5.271.785 | US$650.495 | 19.488.928 RARI |
| 1326 |  Ai Xovia AIX | US$1,43 | 3,27% | 6,72% | US$5.167.071 | US$2.197.738 | 3.623.555 AIX |
| 1327 |  Croatian Football Federation Token VATRENI | US$1,36 | 1,38% | 17,21% | US$5.265.121 | US$11.914,53 | 3.864.024 VATRENI |
| 1328 |  Ycash (y.cash) YEC | US$0,3198 | -1,24% | -25,01% | US$5.268.383 | US$2.470,61 | 16.476.359 YEC |
| 1329 |  Observer OBSR | US$0,0008351 | 1,95% | 8,19% | US$5.266.777 | US$86.308,25 | 6.307.080.871 OBSR |
| 1330 |  Bytecoin BCN | US$0,00002855 | 0,81% | 0,74% | US$5.255.434 | US$89,07 | 184.066.828.814 BCN |
| 1331 |  Hana Network HANA | US$0,01168 | -3,66% | 1,08% | US$5.209.091 | US$11.525.481 | 445.941.908 HANA |
| 1332 |  Jambo J | US$0,03255 | -0,39% | 8,40% | US$5.240.595 | US$1.296.718 | 161.007.935 J |
| 1333 |  Coinweb CWEB | US$0,002166 | 0,82% | 4,39% | US$5.222.470 | US$76.105,29 | 2.410.620.573 CWEB |
| 1334 |  Lift Dollar USDL | US$0,9999 | 0,01% | 0,22% | US$5.220.234 | - | 5.220.856 USDL |
| 1335 |  Steem Dollars SBD | US$0,5329 | 3,32% | 3,86% | US$5.223.175 | US$2.137.993 | 9.801.650 SBD |
| 1336 |  Grok GROK | US$0,0008154 | -0,72% | 63,41% | US$5.152.798 | US$502.663 | 6.319.112.219 GROK |
| 1337 |  Meta tokenized stock (xStock) METAX | US$660,40 | 0,25% | -0,77% | US$5.151.092 | US$12.063.495 | 7.800 METAX |
| 1338 |  UNCX Network UNCX | US$110,35 | -2,76% | 3,13% | US$5.146.767 | US$11.858,65 | 46.642 UNCX |
| 1339 |  VNX Swiss Franc VCHF | US$1,26 | -0,21% | -0,29% | US$5.124.887 | US$175.696 | 4.069.871 VCHF |
| 1340 |  GAIB GAIB | US$0,02498 | 3,05% | -20,55% | US$5.117.022 | US$3.381.629 | 204.831.667 GAIB |
| 1341 |  Dero DERO | US$0,3648 | 7,71% | 22,94% | US$5.221.465 | US$6.618,16 | 14.312.916 DERO |
| 1342 |  Indigo Protocol INDY | US$0,3173 | 3,58% | 16,70% | US$5.093.175 | US$35.805,80 | 16.052.819 INDY |
| 1343 |  MEVerse MEV | US$0,002942 | 0,58% | 5,74% | US$5.080.563 | US$98.567,94 | 1.726.645.036 MEV |
| 1344 |  Cratos CRTS | US$0,0001004 | 0,14% | 8,91% | US$4.950.606 | US$430.407 | 49.299.676.745 CRTS |
| 1345 |  SHPING SHPING | US$0,002203 | 2,99% | 8,08% | US$5.038.453 | US$165.807 | 2.286.791.464 SHPING |
| 1346 |  Loom Network LOOM | US$0,004043 | 0,74% | -15,59% | US$5.025.600 | - | 1.242.920.898 LOOM |
| 1347 |  CateCoin CATE | US$0,00000009000 | -2,08% | 16,18% | US$5.025.278 | US$419.124 | 57.273.090.946.281 CATE |
| 1348 |  GAMEE GMEE | US$0,002853 | 17,10% | 13,25% | US$5.034.174 | US$594.742 | 1.764.305.151 GMEE |
| 1349 |  Lingo LINGO | US$0,01025 | 0,41% | 3,03% | US$4.984.399 | US$399.738 | 486.206.133 LINGO |
| 1350 |  Dora Factory DORA | US$0,009271 | 0,91% | 0,90% | US$4.981.053 | US$71.738,16 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.