Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KiboShib KIBSHI | US$0,000007900 | 12,00% | 16,46% | US$7.897.533 | US$126.904 | 1.000.000.000.000 KIBSHI |
| 1152 |  COMMON COMMON | US$0,003382 | 1,36% | 7,78% | US$7.901.119 | US$2.893.858 | 2.336.466.752 COMMON |
| 1153 |  Grape GRP | US$1,77 | 7,53% | 18,24% | US$7.902.632 | - | 4.453.944 GRP |
| 1154 |  ShibaBitcoin SBBTC | US$67,73 | -0,04% | 0,04% | US$7.896.435 | US$385.392 | 116.584 SBBTC |
| 1155 |  Grin GRIN | US$0,03589 | -0,73% | 1,66% | US$7.879.018 | US$35.782,82 | 219.537.000 GRIN |
| 1156 |  Games for a Living GFAL | US$0,002127 | 10,56% | 49,04% | US$7.871.518 | US$121.069 | 3.701.277.729 GFAL |
| 1157 |  WHY WHY | US$0,00000002000 | 3,32% | 26,18% | US$7.899.638 | US$448.613 | 420.000.000.000.000 WHY |
| 1158 |  Cult DAO CULT | US$0,000001800 | 1,40% | 7,77% | US$7.791.659 | US$71.544,95 | 4.318.690.730.920 CULT |
| 1159 |  Kryll KRL | US$0,1928 | 0,18% | 0,46% | US$7.695.121 | US$182.807 | 39.902.369 KRL |
| 1160 |  StablR USD USDR | US$0,9989 | -0,03% | 0,08% | US$7.678.580 | US$43.952.501 | 7.687.159 USDR |
| 1161 |  Mr Miggles MIGGLES | US$0,008030 | 3,78% | 31,58% | US$7.688.055 | US$452.439 | 957.371.091 MIGGLES |
| 1162 |  Stella ALPHA | US$0,007939 | 4,04% | 66,84% | US$7.629.666 | US$3.104.185 | 961.000.000 ALPHA |
| 1163 |  DeLorean DMC | US$0,001535 | 5,81% | 24,10% | US$7.617.424 | US$6.546.858 | 4.962.918.074 DMC |
| 1164 |  CUDIS CUDIS | US$0,03083 | 2,82% | 10,44% | US$7.629.756 | US$7.235.759 | 247.500.000 CUDIS |
| 1165 |  Phoenix PHNIX | US$0,00001437 | 3,04% | 28,11% | US$7.614.668 | US$77.280,27 | 529.999.110.198 PHNIX |
| 1166 |  DuckChain DUCK | US$0,001060 | -1,15% | -1,36% | US$7.581.948 | US$1.455.125 | 7.154.878.330 DUCK |
| 1167 |  OpenVPP OVPP | US$0,009440 | 7,67% | 28,01% | US$7.583.025 | US$1.328.862 | 803.283.302 OVPP |
| 1168 |  B-Lucky LUCKY | US$0,007573 | -2,75% | 25,30% | US$7.572.722 | - | 1.000.000.000 LUCKY |
| 1169 |  Star Atlas ATLAS | US$0,0003341 | 0,24% | 16,21% | US$7.586.698 | US$580.553 | 22.709.606.582 ATLAS |
| 1170 |  Vameon VON | US$0,00003026 | 21,70% | 62,53% | US$7.548.192 | US$326.306 | 249.406.066.278 VON |
| 1171 |  Atletico De Madrid Fan Token ATM | US$0,9745 | 0,35% | 6,21% | US$7.527.971 | US$1.149.563 | 7.724.773 ATM |
| 1172 |  Vita Inu VINU | US$0,00000001000 | -4,16% | 5,60% | US$7.500.751 | US$517.576 | 899.597.342.616.479 VINU |
| 1173 |  Metacade MCADE | US$0,004670 | -0,25% | 13,07% | US$7.551.661 | US$452.158 | 1.617.132.095 MCADE |
| 1174 |  Propchain PROPC | US$0,1745 | -1,61% | 3,06% | US$7.483.134 | US$214.030 | 42.871.091 PROPC |
| 1175 |  DeBox BOX | US$0,01635 | 5,56% | 5,79% | US$7.486.839 | US$17.085,20 | 458.004.050 BOX |
| 1176 |  Swell Network SWELL | US$0,001855 | 4,16% | 17,61% | US$7.447.793 | US$2.827.282 | 4.015.751.288 SWELL |
| 1177 |  MECCA MEA | US$0,004589 | 1,93% | -17,07% | US$7.439.757 | US$61.314,80 | 1.621.332.392 MEA |
| 1178 |  Mochimo MCM | US$0,2656 | 0,27% | -0,36% | US$7.437.269 | US$53.516,60 | 28.000.800 MCM |
| 1179 |  Portal To Bitcoin PTB | US$0,002958 | -1,33% | 10,70% | US$7.429.504 | US$12.125.413 | 2.511.310.867 PTB |
| 1180 |  Orizon ORI | US$55,79 | 1,13% | 1,74% | US$7.446.037 | US$195.236 | 133.466 ORI |
| 1181 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1182 |  Nakamoto Games NAKA | US$0,07781 | 2,12% | 9,80% | US$7.373.615 | US$1.133.471 | 94.763.652 NAKA |
| 1183 |  SPECTRE AI SPECTRE | US$0,7340 | 1,37% | 70,42% | US$7.335.063 | US$325.503 | 9.993.171 SPECTRE |
| 1184 |  Trusta.AI TA | US$0,03246 | 5,08% | 26,47% | US$7.365.154 | US$3.543.888 | 226.874.992 TA |
| 1185 |  MWX Token MWXT | US$0,1624 | 1,30% | -6,89% | US$7.296.048 | US$1.546.080 | 44.930.220 MWXT |
| 1186 |  Daddy Tate DADDY | US$0,01218 | 3,13% | 1,89% | US$7.303.356 | US$384.071 | 599.622.022 DADDY |
| 1187 |  Solana Name Service SNS | US$0,001615 | -1,44% | 6,09% | US$7.269.676 | US$1.069.113 | 4.500.000.000 SNS |
| 1188 |  Gold tokenized ETF (xStock) GLDX | US$413,42 | 1,07% | 3,35% | US$7.276.197 | US$531.705 | 17.600 GLDX |
| 1189 |  Contentos COS | US$0,001403 | 0,42% | 14,74% | US$7.260.884 | US$1.137.379 | 5.176.458.774 COS |
| 1190 |  Enigma ENX | US$0,1165 | 4,61% | -14,20% | US$7.265.413 | US$143.667 | 62.352.159 ENX |
| 1191 |  VitaDAO VITA | US$0,5105 | -2,62% | 5,30% | US$6.986.966 | US$723.845 | 13.685.343 VITA |
| 1192 |  Not Pixel PX | US$0,03700 | -2,32% | 21,86% | US$7.231.086 | US$19.262,97 | 195.429.289 PX |
| 1193 |  MSQUARE GLOBAL MSQ | US$1,21 | 10,04% | 85,93% | US$7.221.149 | US$212.672 | 5.990.103 MSQ |
| 1194 |  AC Milan Fan Token ACM | US$0,5833 | 1,26% | 8,88% | US$7.185.160 | US$1.192.369 | 12.319.158 ACM |
| 1195 |  Cointel COLS | US$0,01260 | -7,06% | -9,94% | US$7.138.426 | US$2.183.124 | 566.346.836 COLS |
| 1196 |  CLV CLV | US$0,005854 | -2,39% | -7,78% | US$7.166.411 | US$1.698.975 | 1.224.140.929 CLV |
| 1197 |  KONET KONET | US$0,01902 | 3,59% | -11,99% | US$7.187.159 | US$14.394,93 | 377.930.178 KONET |
| 1198 |  Russell RUSSELL | US$0,007348 | -8,27% | 87,92% | US$7.134.692 | US$2.752.730 | 970.983.463 RUSSELL |
| 1199 |  Cryptex Finance CTX | US$0,8762 | -4,21% | 32,28% | US$7.092.237 | US$1.708.365 | 8.093.929 CTX |
| 1200 |  Union U | US$0,003716 | -9,29% | 22,23% | US$7.131.026 | US$7.998.476 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.