Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArbDoge AI AIDOGE | - | 11,33% | 31,14% | US$3.215.145 | US$3.407.349 | 174.455.896.934.211.008 AIDOGE |
| 1552 |  Nya NYA | US$0,00000009000 | -0,36% | 10,71% | US$3.216.693 | US$1.418,15 | 35.234.152.874.088 NYA |
| 1553 |  Mother Iggy MOTHER | US$0,003252 | -4,02% | 40,83% | US$3.206.953 | US$272.743 | 986.143.154 MOTHER |
| 1554 |  Samoyedcoin SAMO | US$0,0008750 | 34,76% | 63,45% | US$3.199.985 | US$221.053 | 3.657.134.467 SAMO |
| 1555 |  Cryptocurrency Coin CRYPTO | US$0,003188 | 8,29% | 73,31% | US$3.187.786 | US$41.811,51 | 999.977.313 CRYPTO |
| 1556 |  Mistery On Cro MERY | US$0,000007850 | -1,88% | 18,60% | US$3.221.747 | US$4.795,81 | 410.278.633.249 MERY |
| 1557 |  SLERF (OLD) SLERF | US$0,006367 | 0,85% | 6,21% | US$3.183.677 | US$226.193 | 499.997.750 SLERF |
| 1558 |  catwifmask MASK | US$0,003173 | 2,20% | 65,22% | US$3.172.315 | US$433.574 | 999.771.729 MASK |
| 1559 |  Quidax Token QDX | US$0,04085 | -9,91% | -10,44% | US$3.145.183 | US$364.746 | 77.000.000 QDX |
| 1560 |  Echo Protocol ECHO | US$0,01025 | -27,54% | -19,90% | US$3.168.876 | US$319.727 | 309.150.000 ECHO |
| 1561 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003086 | 6,26% | 38,64% | US$3.085.658 | US$692.456 | 1.000.000.000 SHOGGOTH |
| 1562 |  Persistence One XPRT | US$0,01476 | 53,13% | 118,90% | US$3.150.029 | US$202.706 | 213.368.953 XPRT |
| 1563 |  Step App FITFI | US$0,0007349 | 17,98% | 32,21% | US$3.248.090 | US$4.846.005 | 4.420.000.000 FITFI |
| 1564 |  Everclear CLEAR | US$0,004535 | 4,83% | 25,75% | US$3.133.374 | US$67.106,94 | 690.931.313 CLEAR |
| 1565 |  Reef REEF | US$0,0001490 | -1,60% | 2,91% | US$3.131.331 | US$1.789.816 | 21.015.694.230 REEF |
| 1566 |  OpenChat CHAT | US$0,1043 | -0,60% | 39,07% | US$3.124.047 | US$125.240 | 29.948.057 CHAT |
| 1567 |  MiraclePlay MPT | US$0,002913 | 0,21% | 1,60% | US$3.114.551 | US$40.620,06 | 1.069.372.868 MPT |
| 1568 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$57,09 | 2,39% | 11,66% | US$3.113.971 | US$73.744,01 | 54.549 NVOon |
| 1569 |  Pepe Unchained (New) PEPU | US$0,0002938 | 0,04% | 0,35% | US$3.101.050 | US$267.093 | 10.556.824.510 PEPU |
| 1570 |  Apple Tokenized Stock (Ondo) AAPLon | US$262,53 | -1,74% | -3,90% | US$3.093.359 | US$3.669.596 | 11.783 AAPLon |
| 1571 |  Xcellar XCL | US$0,003296 | 2,44% | 2,91% | US$3.074.969 | US$494.260 | 933.000.000 XCL |
| 1572 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,01 | 0,96% | 1,64% | US$3.083.755 | US$734,83 | 118.545 PFEon |
| 1573 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,53 | -0,36% | -3,15% | US$3.063.110 | US$369.432 | 44.697 KOon |
| 1574 |  Palantir tokenized stock (xStock) PLTRX | US$179,53 | 2,74% | -1,60% | US$3.034.057 | US$1.871,91 | 16.900 PLTRX |
| 1575 |  SPACEM WORLD SPCM | US$0,0003289 | -1,24% | -2,80% | US$3.019.940 | US$209.887 | 9.183.292.169 SPCM |
| 1576 |  You’ll own nothing & be happy NOTHING | US$0,002921 | -11,75% | -22,92% | US$2.920.280 | US$982.255 | 999.924.279 NOTHING |
| 1577 |  Guild of Guardians GOG | US$0,003670 | -8,46% | -1,05% | US$3.005.694 | US$37.191,10 | 818.884.002 GOG |
| 1578 |  HI HI | US$0,00004861 | 0,48% | -1,22% | US$3.017.185 | US$460,43 | 62.070.066.956 HI |
| 1579 |  OVR OVR | US$0,05911 | 2,37% | 14,55% | US$3.014.108 | US$311.544 | 50.994.674 OVR |
| 1580 |  Unizen ZCX | US$0,004634 | -6,15% | 5,91% | US$3.015.744 | US$143.833 | 650.819.503 ZCX |
| 1581 |  WLTH WLTH | US$0,003335 | -0,98% | -0,98% | US$3.015.891 | US$114.578 | 904.405.559 WLTH |
| 1582 |  Seraph SERAPH | US$0,009436 | -3,66% | -8,24% | US$3.005.900 | US$1.586.053 | 318.540.892 SERAPH |
| 1583 |  Shrub SHRUB | US$0,003181 | 5,95% | 21,28% | US$2.997.385 | US$280.075 | 942.181.551 SHRUB |
| 1584 |  APF Coin APFC | US$0,08947 | -5,78% | 15,08% | US$3.003.734 | US$148.058 | 33.573.931 APFC |
| 1585 |  IBStoken IBS | US$0,0007456 | -0,31% | -0,53% | US$3.001.185 | US$121.838 | 4.025.015.200 IBS |
| 1586 |  Penpie PNP | US$1,98 | -2,69% | 1,37% | US$2.976.656 | US$6.080,75 | 1.505.920 PNP |
| 1587 |  METAVERSE METAV | US$0,002973 | 1,72% | 13,26% | US$2.973.188 | US$322.997 | 1.000.000.000 METAV |
| 1588 |  Delabs Games DELABS | US$0,003926 | -2,63% | -1,16% | US$2.945.692 | US$45.781,54 | 750.300.000 DELABS |
| 1589 |  JoJoWorld JOJO | US$0,02615 | 16,99% | -48,14% | US$2.928.583 | US$8.466.703 | 112.000.000 JOJO |
| 1590 |  Zypto ZYPTO | US$0,003287 | -0,46% | 10,93% | US$2.946.487 | US$83.833,10 | 896.457.994 ZYPTO |
| 1591 |  Roaring Kitty ROAR | US$0,002950 | 7,24% | -2,16% | US$2.949.905 | US$124.524 | 1.000.000.000 ROAR |
| 1592 |  BONDEX BDXN | US$0,01834 | 1,42% | 26,63% | US$2.934.376 | US$3.051.781 | 160.000.000 BDXN |
| 1593 |  Serum SRM | US$0,01112 | 17,09% | 7,12% | US$2.926.252 | US$177.832 | 263.244.669 SRM |
| 1594 |  Chrono.tech TIME | US$4,14 | 0,36% | 0,38% | US$2.940.600 | US$149.573 | 710.113 TIME |
| 1595 |  Mumu the Bull (SOL) MUMU | US$0,000001290 | -12,74% | 35,37% | US$2.940.614 | US$414.071 | 2.283.204.416.985 MUMU |
| 1596 |  Ref Finance REF | US$0,06416 | 2,11% | 18,06% | US$2.920.012 | - | 45.510.899 REF |
| 1597 |  WELF WELF | US$0,2298 | -0,11% | -7,84% | US$2.908.980 | US$163.462 | 12.656.758 WELF |
| 1598 |  toyow TTN | US$0,1508 | -0,96% | -1,55% | US$2.896.381 | US$368.917 | 19.202.380 TTN |
| 1599 |  PLAYA3ULL GAMES 3ULL | US$0,0002001 | -0,57% | 0,26% | US$2.898.323 | US$303.834 | 14.486.663.082 3ULL |
| 1600 |  Dynex DNX | US$0,02733 | 3,10% | 5,90% | US$2.898.510 | US$156.392 | 106.039.193 DNX |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.