Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pwease PWEASE | US$0,002018 | 2,57% | 11,58% | US$2.017.456 | US$653.240 | 999.923.144 PWEASE |
| 1752 |  Luxxcoin LUX | US$0,0008806 | -1,28% | -1,42% | US$2.015.916 | US$512.168 | 2.289.278.193 LUX |
| 1753 |  修仙 修仙 | US$0,002006 | -6,46% | 2,54% | US$2.006.176 | US$582.824 | 1.000.000.000 修仙 |
| 1754 |  Qubit QBIT | US$0,002023 | 0,27% | -0,01% | US$2.008.182 | - | 992.500.000 QBIT |
| 1755 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.241,71 | 1,27% | 15,72% | US$1.994.301 | US$4.399.832 | 1.606 ASMLon |
| 1756 |  Dejitaru Tsuka TSUKA | US$0,001973 | -4,95% | -1,94% | US$1.972.749 | US$66.826,01 | 1.000.000.000 TSUKA |
| 1757 |  GhostwareOS GHOST | US$0,001960 | 21,79% | 23,16% | US$1.959.780 | US$427.669 | 999.981.104 GHOST |
| 1758 |  Bitcoin Second Chance BTC | US$0,09599 | 14,09% | 13,16% | US$2.015.428 | US$2.443,41 | 20.997.243 BTC |
| 1759 |  Rejuve.AI RJV | US$0,002539 | -8,88% | -32,58% | US$1.952.909 | US$218.680 | 769.066.651 RJV |
| 1760 |  E Money EMYC | US$0,01272 | 11,50% | 8,21% | US$1.954.722 | US$378.461 | 153.685.750 EMYC |
| 1761 |  Trabzonspor Fan Token TRA | US$0,2541 | 0,42% | 3,98% | US$1.948.784 | US$232.426 | 7.668.000 TRA |
| 1762 |  DOPU The Dog with A Purpose DOPU | US$0,002432 | -0,43% | 1,15% | US$1.946.026 | US$678.581 | 800.176.861 DOPU |
| 1763 |  Kin KIN | US$0,0000006900 | 3,37% | 14,35% | US$1.915.745 | US$59.917,43 | 2.757.861.681.637 KIN |
| 1764 |  BASE BASE | US$0,000002090 | -0,50% | -17,01% | US$1.938.318 | US$3.068,94 | 929.459.163.372 BASE |
| 1765 |  AmonD AMON | US$0,0002699 | -0,04% | -23,03% | US$1.936.827 | US$572,69 | 7.176.499.999 AMON |
| 1766 |  Legacy Token LGCT | US$0,01771 | 22,12% | -11,91% | US$1.879.401 | US$48.445,23 | 106.139.449 LGCT |
| 1767 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.118,26 | -0,73% | 2,51% | US$1.929.859 | US$33,31 | 1.726 BLKon |
| 1768 |  Troll (troll.run) TROLL | - | 1,29% | 9,59% | US$1.933.473 | US$235.351 | 960.420.000.000.000 TROLL |
| 1769 |  Cocoro (officialcocoro.com) COCORO | US$0,002401 | 7,37% | 24,73% | US$1.914.393 | US$755.559 | 797.250.000 COCORO |
| 1770 |  Nodle NODL | US$0,0003307 | 0,89% | 32,20% | US$1.915.683 | US$55.944,73 | 5.792.396.713 NODL |
| 1771 |  KiloEx KILO | US$0,008970 | 4,54% | 7,25% | US$1.898.845 | US$880.935 | 211.700.000 KILO |
| 1772 |  YURU COIN YURU | US$0,2289 | -1,94% | -1,24% | US$1.869.849 | US$249.042 | 8.170.512 YURU |
| 1773 |  NuriTopia NBLU | US$0,0007794 | -0,20% | -60,54% | US$1.893.376 | US$58.020,70 | 2.429.370.740 NBLU |
| 1774 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,76 | -0,47% | -2,31% | US$1.888.870 | US$1.486.814 | 24.932 CSCOon |
| 1775 |  Akita Inu AKITA | US$0,00000003000 | 1,75% | 15,61% | US$1.885.097 | US$93.599,26 | 68.071.541.209.831 AKITA |
| 1776 |  Autonomys Network AI3 | US$0,02198 | -3,35% | -26,50% | US$1.855.961 | US$124.484 | 84.443.888 AI3 |
| 1777 |  Sabai Protocol SABAI | US$0,003492 | 2,02% | 4,22% | US$1.871.477 | US$1.105.295 | 535.934.089 SABAI |
| 1778 |  Permission Coin ASK | US$0,0001158 | 0,29% | 3,77% | US$1.872.289 | US$12.227,13 | 16.166.619.298 ASK |
| 1779 |  Phoenic PNIC | US$0,007356 | 3,89% | 19,66% | US$1.871.042 | US$74.168,21 | 254.367.022 PNIC |
| 1780 |  Ledger AI LEDGER | US$0,0009719 | -4,28% | -1,53% | US$1.865.514 | US$10.244,16 | 1.919.424.537 LEDGER |
| 1781 |  OPEN tokenized stock (xStock) OPENX | US$6,77 | 9,72% | 14,36% | US$1.766.970 | US$789,83 | 261.000 OPENX |
| 1782 |  SCOR SCOR | US$0,008984 | -4,41% | -48,18% | US$1.851.921 | US$1.514.910 | 206.143.389 SCOR |
| 1783 |  Swash SWASH | US$0,001856 | -0,06% | 1,81% | US$1.846.484 | US$12.133,68 | 994.960.022 SWASH |
| 1784 |  SpaceX tokenized stock (PreStocks) SPACEX | US$585,84 | -0,94% | -2,31% | US$1.827.693 | US$109.137 | 3.120 SPACEX |
| 1785 |  Verse VERSE | US$0,00004135 | 0,94% | 9,66% | US$1.844.006 | - | 44.597.138.761 VERSE |
| 1786 |  GMCoin GMCOIN | US$0,04451 | -1,32% | 5,16% | US$1.833.215 | US$7.432,74 | 41.183.481 GMCOIN |
| 1787 |  Griffin AI GAIN | US$0,004110 | 13,00% | 16,05% | US$1.829.105 | US$5.628.015 | 445.000.747 GAIN |
| 1788 |  Phoenixcoin PXC | US$0,01966 | 0,96% | 12,40% | US$1.829.387 | US$393,30 | 93.028.822 PXC |
| 1789 |  GensoKishi Metaverse MV | US$0,004785 | -2,89% | 1,57% | US$1.846.164 | US$2.689.778 | 385.801.885 MV |
| 1790 |  MilkyWay MILK | US$0,004759 | 4,04% | -16,34% | US$1.822.816 | US$149.595 | 383.055.119 MILK |
| 1791 |  Alibaba Tokenized Stock (Ondo) BABAon | US$151,35 | -2,98% | 2,69% | US$1.820.910 | US$13.257.883 | 12.031 BABAon |
| 1792 |  SafeCoin SAFE | US$0,06512 | -8,27% | 63,81% | US$1.806.225 | US$28,71 | 27.735.063 SAFE |
| 1793 |  Bitcoin 2 BTC2 | US$0,09846 | 5,30% | 6,32% | US$1.811.946 | US$10.627,80 | 18.403.728 BTC2 |
| 1794 |  TOPGOAL GOAL | US$0,003309 | -0,04% | 0,07% | US$1.799.043 | - | 543.750.000 GOAL |
| 1795 |  Shiden Network SDN | US$0,02636 | -4,23% | 8,35% | US$1.798.059 | US$12.728,60 | 68.221.314 SDN |
| 1796 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001799 | -4,71% | 9,07% | US$1.799.461 | US$4.365.269 | 1.000.000.000 DONKEY |
| 1797 |  ICHI ICHI | US$0,1902 | 0,16% | 4,64% | US$1.784.410 | US$25,18 | 9.379.473 ICHI |
| 1798 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002572 | 5,19% | -5,62% | US$1.774.642 | US$3.377.908 | 69.000.000.000 JYAI |
| 1799 |  Napoli Fan Token NAP | US$0,4105 | 3,25% | 5,61% | US$1.773.126 | US$1.865.251 | 4.319.562 NAP |
| 1800 |  Tune.FM JAM | US$0,00005965 | -8,31% | 9,20% | US$1.772.237 | US$31.222,15 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.