Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Neurai XNA | US$0,0001015 | -3,14% | 19,60% | US$1.001.836 | US$17.260,35 | 9.872.903.071 XNA |
| 2102 |  ARC ARC | US$0,001086 | -4,89% | 24,66% | US$1.001.729 | US$156.695 | 922.619.290 ARC |
| 2103 |  Rubic RBC | US$0,006040 | -0,27% | 16,52% | US$998.343 | US$118.030 | 165.283.584 RBC |
| 2104 |  Eternal AI EAI | US$0,003822 | -2,81% | 8,19% | US$995.501 | US$393,52 | 260.459.382 EAI |
| 2105 |  DUKO DUKO | US$0,0001019 | 6,89% | 44,79% | US$984.401 | US$213.146 | 9.663.955.990 DUKO |
| 2106 |  XCAD Network XCAD | US$0,005622 | -1,44% | -1,67% | US$982.788 | US$380.477 | 174.817.960 XCAD |
| 2107 |  Klink Finance KLINK | US$0,004234 | -3,30% | 0,92% | US$980.831 | US$1.189.309 | 231.666.666 KLINK |
| 2108 |  GoChain GO | US$0,0007345 | 5,06% | -12,82% | US$982.474 | US$54,74 | 1.337.679.860 GO |
| 2109 |  Hemule HEMULE | US$0,0009976 | -0,71% | 3,66% | US$977.654 | - | 979.998.588 HEMULE |
| 2110 |  Nuco.cloud NCDT | US$0,01952 | -0,25% | 4,86% | US$976.178 | US$18.682,48 | 50.000.000 NCDT |
| 2111 |  BIG BIG | US$0,0009786 | 8,14% | 18,61% | US$978.602 | US$50.380,59 | 1.000.000.000 BIG |
| 2112 |  ISLAND Token ISLAND | US$0,006879 | 2,64% | 14,92% | US$976.112 | US$221.075 | 141.893.162 ISLAND |
| 2113 |  Solama SOLAMA | US$0,001487 | 0,86% | 18,79% | US$972.517 | US$154.787 | 653.868.075 SOLAMA |
| 2114 |  KARASOU INTELLIQUE | US$1,29 | 0,31% | -12,39% | US$973.691 | - | 756.593 INTELLIQUE |
| 2115 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$335,15 | 1,68% | 3,72% | US$971.935 | US$294,54 | 2.900 JPMX |
| 2116 |  Uber Tokenized Stock (Ondo) UBERon | US$85,39 | 5,57% | 4,01% | US$969.711 | US$4.505.528 | 11.356 UBERon |
| 2117 |  spinning cat OIIAOIIA | US$0,0009676 | -0,46% | 15,43% | US$967.386 | US$80.666,90 | 999.807.328 OIIAOIIA |
| 2118 |  JD.com Tokenized Stock (Ondo) JDon | US$29,58 | -0,25% | 2,95% | US$962.950 | US$2.127.740 | 32.559 JDon |
| 2119 |  Bombie BOMB | US$0,0001070 | 7,60% | -14,76% | US$962.603 | US$125.355 | 9.000.000.000 BOMB |
| 2120 |  Riser RIS | US$0,003850 | 0,48% | -4,22% | US$962.545 | US$106.035 | 250.000.000 RIS |
| 2121 |  Hakka.Finance HAKKA | US$0,002395 | -0,11% | -1,10% | US$960.586 | - | 401.063.210 HAKKA |
| 2122 |  AppLovin tokenized stock (xStock) APPX | US$618,34 | -2,38% | -8,43% | US$958.427 | US$3.979,27 | 1.550 APPX |
| 2123 |  Shadow Exchange SHADOW | US$2,63 | -3,47% | 31,01% | US$954.514 | US$114.361 | 362.660 SHADOW |
| 2124 |  Brazil National Football Team Fan Token BFT | US$0,03330 | -1,42% | 30,97% | US$958.037 | US$143.725 | 28.772.500 BFT |
| 2125 |  Numerico NWC | US$0,006348 | -2,18% | 24,11% | US$954.730 | US$2.189,40 | 150.400.834 NWC |
| 2126 |  Goldman Sachs tokenized stock (xStock) GSX | US$953,52 | -1,97% | 8,35% | US$953.520 | US$2.368,57 | 1.000 GSX |
| 2127 |  Bridge AI BRG | US$0,0001191 | -3,10% | -5,01% | US$952.953 | US$671,29 | 8.002.167.205 BRG |
| 2128 |  Multibit MUBI | US$0,001032 | -3,19% | 23,29% | US$980.686 | US$478.267 | 950.000.000 MUBI |
| 2129 |  Overlay OVL | US$0,07044 | 95,09% | 64,73% | US$965.846 | US$2.291.767 | 13.711.613 OVL |
| 2130 |  IVPAY IVPAY | US$0,001024 | -0,28% | -17,24% | US$945.577 | US$64.792,57 | 923.759.168 IVPAY |
| 2131 |  0xGasless 0XGAS | US$0,09927 | 2,57% | 4,52% | US$945.867 | - | 9.528.635 0XGAS |
| 2132 |  Hive Intelligence HINT | US$0,002045 | 5,25% | 25,12% | US$941.499 | US$301.718 | 460.375.000 HINT |
| 2133 |  Synternet SYNT | US$0,001452 | -44,14% | -46,56% | US$951.526 | US$263.349 | 655.416.563 SYNT |
| 2134 |  Salesforce Tokenized Stock (Ondo) CRMon | US$263,57 | 2,63% | -1,00% | US$936.608 | US$1.392.173 | 3.554 CRMon |
| 2135 |  Brainlet BRAINLET | US$0,0009805 | 8,59% | 31,45% | US$934.317 | US$45.214,20 | 952.905.541 BRAINLET |
| 2136 |  The Root Network ROOT | US$0,0002423 | -1,34% | -6,01% | US$938.463 | US$367.049 | 3.872.651.753 ROOT |
| 2137 |  Peng PENG | US$0,009315 | 2,83% | 40,03% | US$931.481 | US$188.841 | 99.999.979 PENG |
| 2138 |  Flixxo FLIXX | US$0,01106 | 0,68% | -6,91% | US$932.231 | US$0,01000 | 84.323.675 FLIXX |
| 2139 |  McDonald's tokenized stock (xStock) MCDX | US$305,61 | 1,00% | -1,37% | US$929.980 | US$5.351.313 | 3.043 MCDX |
| 2140 |  Atomic Wallet Coin AWC | US$0,08758 | -1,32% | -1,02% | US$928.691 | - | 10.603.659 AWC |
| 2141 |  DeFi DEFI | US$0,0005320 | -3,70% | -7,10% | US$928.646 | US$215.919 | 1.745.593.968 DEFI |
| 2142 |  WeSendit WSI | US$0,001107 | 0,75% | 15,09% | US$918.542 | US$15.750,09 | 830.134.801 WSI |
| 2143 |  Axol AXOL | US$0,0008892 | -9,65% | 89,52% | US$889.177 | US$15.216,52 | 1.000.000.000 AXOL |
| 2144 |  TON Station MRSOON | US$0,00001384 | -7,96% | 4,28% | US$911.322 | US$233.493 | 65.860.282.991 MRSOON |
| 2145 |  Aston Villa Fan Token AVL | US$0,1422 | -0,49% | 1,64% | US$902.781 | US$181.166 | 6.349.715 AVL |
| 2146 |  DeepBrain Chain DBC | US$0,0001673 | 5,49% | -5,31% | US$908.274 | US$20.046,23 | 5.428.952.299 DBC |
| 2147 |  Rage Guy RAGE | US$0,0009200 | -4,22% | 38,37% | US$905.277 | - | 984.031.503 RAGE |
| 2148 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2149 |  SOVRUN SOVRN | US$0,004894 | -1,09% | 17,72% | US$902.819 | US$16.948,88 | 184.477.013 SOVRN |
| 2150 |  BarnBridge BOND | US$0,1139 | 0,31% | 13,25% | US$900.868 | US$289.138 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.