Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SALT SALT | US$0,006668 | -3,85% | -21,90% | US$800.205 | - | 119.999.995 SALT |
| 2202 |  AIPAD AIPAD | US$0,004122 | 4,05% | 22,81% | US$800.892 | US$151.537 | 194.289.019 AIPAD |
| 2203 |  Bad Idea AI BAD | - | -0,96% | -0,36% | US$799.072 | US$162.729 | 618.733.566.904.579 BAD |
| 2204 |  Just A Shitcoin SHITCOIN | US$0,0007979 | 8,56% | 101,69% | US$797.868 | US$32.434,94 | 1.000.000.000 SHITCOIN |
| 2205 |  KoKoK The Roach KOKOK | US$0,003988 | 3,29% | -4,98% | US$797.620 | US$179.354 | 199.996.435 KOKOK |
| 2206 |  Salesforce tokenized stock (xStock) CRMX | US$256,66 | -0,05% | -3,55% | US$795.646 | US$17,75 | 3.100 CRMX |
| 2207 |  Beny Bad Boy BBB | US$0,0003334 | -4,09% | -3,04% | US$794.362 | US$2.839,63 | 2.382.904.000 BBB |
| 2208 |  Aark AARK | US$0,001445 | -13,21% | -34,57% | US$714.575 | US$34.754,67 | 494.386.477 AARK |
| 2209 |  ScPrime SCP | US$0,01641 | -0,05% | 3,13% | US$789.035 | US$2.923,87 | 48.096.114 SCP |
| 2210 |  Atlas (AtlasOfUSA) ATLAS | - | -28,26% | -45,83% | US$706.739 | US$898.946 | 986.149.227.617.031 ATLAS |
| 2211 |  Cashaa CAS | US$0,0007851 | 32,98% | 123,38% | US$785.065 | - | 1.000.000.000 CAS |
| 2212 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,83 | 0,37% | -1,42% | US$783.921 | US$3.449.042 | 4.044 ORCLon |
| 2213 |  HOME3 HTS | US$0,008375 | -1,59% | 5,99% | US$781.790 | US$1.929,55 | 93.350.000 HTS |
| 2214 |  Ultraround Money CIRCLE | US$0,8924 | -1,18% | 4,51% | US$779.457 | - | 873.474 CIRCLE |
| 2215 |  Philtoken PHIL | US$0,0007756 | 2,15% | 12,02% | US$775.644 | US$299.474 | 1.000.000.000 PHIL |
| 2216 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$234,08 | 4,39% | 5,76% | US$773.109 | US$2.123.942 | 3.303 SNOWon |
| 2217 |  Tajir Tech Hub TJRM | US$0,001192 | -1,45% | -14,42% | US$769.027 | US$154.053 | 644.953.786 TJRM |
| 2218 |  DEFIT DEFIT | US$0,02440 | -2,94% | 3,94% | US$765.433 | - | 31.372.499 DEFIT |
| 2219 |  AbbVie tokenized stock (xStock) ABBVX | US$225,27 | 1,80% | -2,68% | US$765.923 | US$81.094,97 | 3.400 ABBVX |
| 2220 |  Asterix Labs ASTX | US$76,49 | 2,04% | -2,94% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2221 |  Plugin Decentralized Oracle PLI | US$0,004999 | 4,56% | 19,85% | US$756.641 | US$80.096,80 | 151.365.659 PLI |
| 2222 |  FOMO (fomo.fund) FOMO | US$0,000007460 | 0,23% | -8,56% | US$745.845 | US$135.508 | 99.987.000.000 FOMO |
| 2223 |  END END | US$0,006244 | 1,83% | 18,11% | US$754.335 | - | 120.813.336 END |
| 2224 |  Toad $TOAD | - | 5,96% | 6,22% | US$753.938 | US$11.293,24 | 407.084.555.679.471 $TOAD |
| 2225 |  Thermo Fisher tokenized stock (xStock) TMOX | US$592,81 | -1,68% | 1,84% | US$746.941 | US$37,88 | 1.260 TMOX |
| 2226 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008272 | 1,54% | 3,11% | US$746.735 | US$367.750 | 902.706.682 KM |
| 2227 |  SHISA SHISA | US$0,0008436 | -6,50% | 67,23% | US$740.895 | US$80.173,20 | 878.310.087 SHISA |
| 2228 |  neurahub NEURA | US$0,008987 | -4,77% | 2,64% | US$740.037 | - | 82.343.569 NEURA |
| 2229 |  ZKWASM ZKWASM | US$0,007245 | 0,67% | 1,82% | US$740.598 | US$505.348 | 102.222.222 ZKWASM |
| 2230 |  Sidekick K | US$0,004524 | -2,35% | -2,93% | US$739.600 | US$1.339.710 | 163.466.281 K |
| 2231 |  Baby Pepe BABYPEPE | US$0,000001750 | -16,53% | 32,61% | US$736.380 | US$20.767,22 | 420.690.000.000 BABYPEPE |
| 2232 |  Crust Network CRU | US$0,05179 | -0,23% | 28,73% | US$732.236 | US$71.714,82 | 14.138.569 CRU |
| 2233 |  Boss Token BOSS | - | -1,54% | 5,05% | US$735.907 | - | 395.010.217.149.655 BOSS |
| 2234 |  ALEX Lab ALEX | US$0,001215 | -2,72% | 24,39% | US$736.822 | US$223.351 | 606.489.877 ALEX |
| 2235 |  Vector Smart Gas VSG | US$0,00007319 | -0,34% | -28,55% | US$731.942 | US$164.145 | 10.000.000.000 VSG |
| 2236 |  EXMO Coin EXM | US$0,006791 | 0,90% | 1,47% | US$729.217 | US$2.825.517 | 107.375.446 EXM |
| 2237 |  eXPerience Chain XPC | US$0,000007970 | -5,72% | 1,33% | US$725.624 | - | 91.090.814.961 XPC |
| 2238 |  Sportbet.one Token SBET | US$0,005738 | 0,17% | -6,32% | US$723.710 | US$77.691,92 | 126.120.568 SBET |
| 2239 |  BSCPAD BSCPAD | US$0,009177 | -3,47% | 5,78% | US$726.911 | US$11.863,50 | 79.211.621 BSCPAD |
| 2240 |  Priceless PRICELESS | US$0,0007184 | -0,98% | 14,26% | US$718.388 | US$572.226 | 1.000.000.000 PRICELESS |
| 2241 |  Graphite Network @G | US$0,07007 | 1,53% | 10,47% | US$720.895 | US$223.489 | 10.287.764 @G |
| 2242 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2243 |  TROY TROY | US$0,00007197 | -1,44% | -2,85% | US$719.719 | US$46.928,72 | 10.000.000.000 TROY |
| 2244 |  SGC SGC | US$0,0004063 | -22,98% | -42,35% | US$687.982 | US$122.849 | 1.693.372.841 SGC |
| 2245 |  OpenAI tokenized stock (PreStocks) OPENAI | US$909,04 | -6,91% | -19,95% | US$718.075 | US$22.215,74 | 790 OPENAI |
| 2246 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,21 | 3,97% | 2,75% | US$714.058 | US$142.486 | 7.500 AZNX |
| 2247 |  Universe Boss Coin UBC | US$0,0007177 | -0,11% | 4,60% | US$717.682 | US$260.171 | 1.000.000.000 UBC |
| 2248 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$168,66 | 2,25% | 8,42% | US$712.575 | US$14.360.101 | 4.225 MSTRon |
| 2249 |  Gui Inu GUI | US$0,000001280 | 3,83% | 13,07% | US$713.564 | US$195.670 | 555.895.061.727 GUI |
| 2250 |  Aipocalypto AIPO | US$0,005108 | -0,16% | 0,01% | US$712.523 | US$47.593,94 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.