Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PirateCash PIRATE | US$0,02138 | -0,08% | 0,62% | US$580.758 | US$129.815 | 27.163.339 PIRATE |
| 2352 |  AS Monaco Fan Token ASM | US$0,09572 | 0,87% | 6,78% | US$574.310 | US$68.428,69 | 6.000.000 ASM |
| 2353 |  DecideAI DCD | US$0,001179 | -6,34% | -18,63% | US$575.962 | US$525,50 | 488.677.471 DCD |
| 2354 |  Blockasset BLOCK | US$0,001803 | 0,82% | 1,08% | US$563.021 | US$20.846,43 | 312.236.396 BLOCK |
| 2355 |  Honeyland HXD | US$0,001430 | -4,60% | -3,83% | US$572.517 | US$13.960,25 | 400.473.449 HXD |
| 2356 |  Valencia CF Fan Token VCF | US$0,08665 | 3,61% | 8,23% | US$571.847 | US$37.974,68 | 6.599.250 VCF |
| 2357 |  Reddio RDO | US$0,0002578 | -0,09% | -3,61% | US$571.479 | US$17.460,52 | 2.217.152.321 RDO |
| 2358 |  QSTaR Q* | US$0,00005905 | -10,40% | 12,23% | US$566.687 | - | 9.596.124.336 Q* |
| 2359 |  Memes AI MemesAI | US$0,0005649 | 1,72% | 14,70% | US$564.833 | US$187.300 | 999.971.049 MemesAI |
| 2360 |  ROOBEE ROOBEE | US$0,0001385 | 0,15% | 0,45% | US$568.151 | US$108.450 | 4.102.063.740 ROOBEE |
| 2361 |  Chevron tokenized stock (xStock) CVXX | US$156,87 | -7,07% | 3,29% | US$564.732 | US$12.552,48 | 3.600 CVXX |
| 2362 |  Visa tokenized stock (xStock) VX | US$352,15 | -0,70% | -0,49% | US$563.438 | US$131,67 | 1.600 VX |
| 2363 |  Algorix ALOR | US$0,04510 | -6,35% | -6,31% | US$562.771 | US$105,52 | 12.478.875 ALOR |
| 2364 |  PepsiCo tokenized stock (xStock) PEPX | US$139,77 | -0,76% | -3,72% | US$559.082 | US$66.476,48 | 4.000 PEPX |
| 2365 |  Limoverse LIMO | US$0,004380 | 2,84% | 4,27% | US$558.431 | US$49.772,82 | 127.497.610 LIMO |
| 2366 |  L7 LSD | US$0,01365 | 7,67% | -13,49% | US$558.913 | - | 40.941.582 LSD |
| 2367 |  Göztepe S.K. Fan Token GOZ | US$0,1343 | 1,68% | 2,65% | US$555.947 | US$38.316,76 | 4.139.000 GOZ |
| 2368 |  Trollcoin TROLL | US$0,0009364 | -0,30% | 5,92% | US$555.117 | - | 592.810.145 TROLL |
| 2369 |  TERMINUS TERMINUS | US$0,005545 | -1,58% | 19,53% | US$554.511 | US$233.276 | 100.000.000 TERMINUS |
| 2370 |  BBS Network BBS | US$0,007899 | 0,68% | -6,91% | US$555.118 | US$529,29 | 70.279.425 BBS |
| 2371 |  StarHeroes STAR | US$0,002516 | 2,51% | 5,40% | US$553.095 | US$37.214,33 | 219.851.499 STAR |
| 2372 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.240 | - | 14.652.094 ZER |
| 2373 |  PoolTogether POOL | US$0,08130 | -0,01% | 11,46% | US$550.299 | - | 6.768.510 POOL |
| 2374 |  Gains GAINS | US$0,01415 | 1,81% | 5,81% | US$547.664 | US$4.737,89 | 38.694.301 GAINS |
| 2375 |  TenUp TUP | US$0,005198 | -5,55% | 1,25% | US$547.768 | US$106.237 | 105.371.800 TUP |
| 2376 |  SaTT SATT | US$0,0001685 | -0,52% | 4,43% | US$546.710 | - | 3.244.898.181 SATT |
| 2377 |  Mettalex MTLX | US$0,4867 | 3,89% | 9,03% | US$546.588 | US$1.712,98 | 1.123.003 MTLX |
| 2378 |  Orbofi AI OBI | US$0,0003807 | -3,34% | 13,66% | US$545.899 | US$37.940,41 | 1.433.951.599 OBI |
| 2379 |  CYBRO CYBRO | US$0,004113 | 0,02% | -2,06% | US$544.493 | US$42.658,07 | 132.398.786 CYBRO |
| 2380 |  Urolithin A URO | US$0,0005409 | 20,05% | 4,66% | US$540.383 | US$12.103,13 | 999.113.790 URO |
| 2381 |  Tron Bull TBULL | US$0,0005443 | 10,95% | 9,87% | US$544.268 | - | 999.999.997 TBULL |
| 2382 |  MattleFun MATTLE | US$0,03102 | -16,20% | 6,33% | US$542.871 | US$31.373,78 | 17.499.362 MATTLE |
| 2383 |  CHADETTE CHADETTE | US$0,0005600 | 3,48% | -0,79% | US$541.561 | US$1.782,51 | 967.154.364 CHADETTE |
| 2384 |  MineD DIGI | US$0,00002157 | -8,77% | -20,80% | US$540.307 | US$364.651 | 25.054.400.000 DIGI |
| 2385 |  Linde tokenized stock (xStock) LINX | US$434,77 | 0,00% | 0,58% | US$541.289 | US$432,20 | 1.245 LINX |
| 2386 |  WTF Opossum WTFO | US$0,0006372 | -1,23% | 3,25% | US$540.789 | - | 848.645.098 WTFO |
| 2387 |  Geeq GEEQ | US$0,01403 | -1,79% | 12,06% | US$540.464 | US$180.494 | 38.522.222 GEEQ |
| 2388 |  pSTAKE Finance PSTAKE | US$0,001222 | -9,80% | 20,94% | US$537.153 | US$450.932 | 439.651.042 PSTAKE |
| 2389 |  SafeMoon Inu SMI | US$0,0000005300 | 1,16% | 7,52% | US$533.547 | - | 1.000.000.000.000 SMI |
| 2390 |  NULS NULS | US$0,004652 | -8,82% | -3,10% | US$531.504 | US$73,62 | 114.241.393 NULS |
| 2391 |  Wall Street Memes WSM | US$0,0002817 | 2,13% | 7,48% | US$530.344 | US$18,23 | 1.882.741.261 WSM |
| 2392 |  NEST Protocol NEST | US$0,0001819 | -0,04% | 0,06% | US$529.683 | US$411.746 | 2.911.743.948 NEST |
| 2393 |  Home Depot tokenized stock (xStock) HDX | US$352,22 | 1,44% | 0,93% | US$528.335 | US$12.250,39 | 1.500 HDX |
| 2394 |  Octokn OTK | US$0,001073 | 5,20% | 49,51% | US$525.400 | US$26.224,87 | 489.529.439 OTK |
| 2395 |  K21 K21 | US$0,02844 | -0,54% | 8,69% | US$522.939 | US$12.341,62 | 18.385.349 K21 |
| 2396 |  Forj (Bondly) BONDLY | US$0,0005319 | 2,22% | 10,27% | US$523.155 | US$26.143,85 | 983.620.759 BONDLY |
| 2397 |  AIT Protocol AIT | US$0,001751 | 83,71% | 45,82% | US$518.858 | US$8.240,89 | 296.276.302 AIT |
| 2398 |  enfineo ENF | US$0,01287 | -0,27% | -3,51% | US$523.116 | US$56.245,47 | 40.631.723 ENF |
| 2399 |  Skibidi Toilet SKBDI | US$0,007478 | 6,09% | 20,63% | US$523.755 | US$689.295 | 70.038.672 SKBDI |
| 2400 |  Abbott tokenized stock (xStock) ABTX | US$128,98 | 1,92% | 2,10% | US$522.357 | US$31.201,87 | 4.050 ABTX |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.