Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Boost BOOST | US$0,002124 | 21,04% | 0,70% | US$368.360 | US$687.999 | 173.438.820 BOOST |
| 2552 |  Spore SPORE | - | -3,99% | 25,07% | US$371.198 | - | 30.536.848.494.833.832 SPORE |
| 2553 |  Omax Coin OMAX | US$0,00004271 | -0,74% | -9,70% | US$370.170 | US$102.436 | 8.667.996.990 OMAX |
| 2554 |  BitcoinZ BTCZ | US$0,00002940 | -12,81% | -23,43% | US$370.573 | US$8,78 | 12.604.351.724 BTCZ |
| 2555 |  5ire 5IRE | US$0,0002524 | 2,85% | -2,36% | US$369.619 | US$261.755 | 1.464.633.235 5IRE |
| 2556 |  Carlo CARLO | US$0,0003988 | -12,26% | 26,10% | US$369.617 | - | 926.931.816 CARLO |
| 2557 |  Deri Protocol DERI | US$0,002959 | -1,63% | -3,63% | US$369.024 | US$17.909,04 | 124.695.829 DERI |
| 2558 |  Ferro FER | US$0,0003940 | -2,80% | 0,98% | US$367.397 | US$59.722,60 | 932.530.341 FER |
| 2559 |  Ski Mask Cat SKICAT | US$0,0003711 | 18,04% | 37,21% | US$367.487 | US$132.886 | 990.154.868 SKICAT |
| 2560 |  CheckDot CDT | US$0,04742 | -0,28% | 5,38% | US$367.318 | - | 7.745.635 CDT |
| 2561 |  MAHA.xyz MAHA | US$0,08360 | 1,50% | 29,75% | US$367.131 | US$66.062,50 | 4.391.496 MAHA |
| 2562 |  Shieldeum SDM | US$0,001177 | 25,87% | 18,24% | US$367.708 | US$245.900 | 312.369.997 SDM |
| 2563 |  Fly.trade FLY | US$0,02710 | 3,19% | 10,73% | US$355.007 | US$77.371,97 | 13.100.549 FLY |
| 2564 |  Blockchain Brawlers BRWL | US$0,0003517 | 3,06% | -13,35% | US$351.685 | US$5.694,33 | 1.000.000.000 BRWL |
| 2565 |  RIBBIT RBT | US$0,0000008900 | 0,73% | 17,05% | US$362.848 | US$1.517,04 | 407.187.030.849 RBT |
| 2566 |  DOGGY DOGGY | US$0,0001612 | 0,43% | 5,99% | US$362.793 | US$21,72 | 2.250.595.564 DOGGY |
| 2567 |  Forward Protocol FORWARD | US$0,00007256 | 0,00% | 0,68% | US$362.789 | - | 4.999.822.645 FORWARD |
| 2568 |  Prism PRISM | US$0,0006287 | -1,20% | -3,61% | US$362.847 | US$12.254,44 | 577.152.438 PRISM |
| 2569 |  Koala AI KOKO | US$0,00000004000 | 5,22% | 21,88% | US$361.980 | US$14.039,14 | 9.110.383.747.597 KOKO |
| 2570 |  Bitcoin Plus XBC | US$1,29 | -1,40% | 3,80% | US$361.735 | - | 280.189 XBC |
| 2571 |  DeFi Land DFL | US$0,00005234 | 2,56% | 11,22% | US$373.594 | US$9.336,64 | 7.137.303.616 DFL |
| 2572 |  Wisdomise AI WSDM | US$0,0005879 | -0,95% | -2,40% | US$360.982 | US$331.576 | 614.063.941 WSDM |
| 2573 |  LayerAI LAI | US$0,00006498 | 5,62% | -1,18% | US$357.363 | US$286.350 | 5.499.308.275 LAI |
| 2574 |  MoonDAO MOONEY | US$0,0002597 | 1,16% | 10,48% | US$357.055 | US$12.115,21 | 1.375.119.250 MOONEY |
| 2575 |  LandX Finance LNDX | US$0,02519 | -2,42% | 1,01% | US$357.167 | US$81.197,10 | 14.176.999 LNDX |
| 2576 |  Sinverse SIN | US$0,0004091 | 0,64% | 32,30% | US$356.334 | US$199.912 | 870.944.169 SIN |
| 2577 |  Wrapped Dog WDOG | US$0,0003559 | 0,48% | 19,15% | US$355.906 | US$139.082 | 999.998.439 WDOG |
| 2578 |  OctonetAI OCTO | US$0,003596 | 0,88% | 20,16% | US$354.221 | US$78.404,03 | 98.500.000 OCTO |
| 2579 |  Laika AI LKI | US$0,0008251 | -3,01% | 6,63% | US$353.339 | US$369.208 | 428.234.949 LKI |
| 2580 |  Torum XTM | US$0,001811 | -2,00% | -2,87% | US$351.595 | US$61.335,14 | 194.096.317 XTM |
| 2581 |  CryptoZoon ZOON | US$0,0005024 | 8,23% | 0,06% | US$350.414 | US$37.554,72 | 697.472.318 ZOON |
| 2582 |  Hudi HUDI | US$0,01738 | -20,64% | -2,07% | US$350.398 | - | 20.161.017 HUDI |
| 2583 |  888 888 | US$0,003939 | 5,00% | 16,15% | US$349.960 | US$3.817,82 | 88.854.249 888 |
| 2584 |  Renewable Energy Token RET | - | 0,11% | -0,94% | US$349.786 | US$383.348 | 20.117.705.009.195.100 RET |
| 2585 |  catgirl CATGIRL | - | -1,02% | -5,35% | US$349.518 | - | 30.986.912.066.248.824 CATGIRL |
| 2586 |  SafeBlast BLAST | - | -0,05% | 0,06% | US$349.175 | - | 175.550.000.000.000 BLAST |
| 2587 |  Lattice Token LTX | US$0,01219 | 0,36% | -9,50% | US$349.319 | US$33.899,20 | 28.653.896 LTX |
| 2588 |  AGON Agent AGON | US$0,0003480 | -5,02% | -5,02% | US$347.975 | US$2.225,82 | 1.000.000.000 AGON |
| 2589 |  Samsunspor Fan Token SAM | US$0,1652 | -1,80% | 2,56% | US$347.027 | US$64.323,41 | 2.100.954 SAM |
| 2590 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,24 | 0,77% | -0,87% | US$346.078 | US$5.949.222 | 9.293 FIGon |
| 2591 |  VGX Token VGX | US$0,0004424 | -0,45% | -4,85% | US$346.130 | US$601.164 | 782.390.336 VGX |
| 2592 |  Holy coin HOLY | US$0,0003458 | -2,95% | -26,34% | US$345.742 | US$2.486,41 | 999.959.950 HOLY |
| 2593 |  Nodepay NC | US$0,001945 | -6,41% | -6,26% | US$345.267 | US$436.293 | 177.472.445 NC |
| 2594 |  ETHEREUM IS GOOD EBULL | US$0,00003440 | -0,07% | 21,82% | US$343.978 | US$1.538,42 | 10.000.000.000 EBULL |
| 2595 |  Gekko AI GEKKO | US$0,0003439 | -8,62% | 66,95% | US$343.862 | US$6.869,80 | 1.000.000.000 GEKKO |
| 2596 |  Unlimited Wealth Utility UWU | US$0,0003514 | -0,33% | 32,48% | US$351.326 | US$200.372 | 999.845.002 UWU |
| 2597 |  CyberFi Token CFi | US$0,1408 | -1,04% | 7,11% | US$337.914 | US$11.873,93 | 2.400.000 CFi |
| 2598 |  PARSIQ PRQ | US$0,001100 | -0,09% | 10,08% | US$341.151 | US$65.851,75 | 310.256.872 PRQ |
| 2599 |  PlotX PLOT | US$0,005091 | 1,05% | 9,39% | US$337.622 | - | 66.318.562 PLOT |
| 2600 |  Gremly $GREMLY | - | -0,99% | 23,03% | US$338.860 | US$21.051,20 | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.