Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aston Martin Cognizant Fan Token AM | US$0,1077 | -0,38% | 3,30% | US$298.841 | US$43.652,35 | 2.774.286 AM |
| 2652 |  AppLovin Tokenized Stock (Ondo) APPon | US$614,73 | -2,83% | -11,33% | US$295.962 | US$7.447.123 | 481 APPon |
| 2653 |  Juggernaut JGN | US$0,001969 | 1,24% | 9,70% | US$295.396 | - | 150.000.000 JGN |
| 2654 |  DeFrogs DEFROGS | US$29,44 | -1,05% | 6,63% | US$294.436 | - | 10.000 DEFROGS |
| 2655 |  Luigi Mangione LUIGI | US$0,0002929 | -0,57% | 13,90% | US$292.884 | US$1.991,87 | 999.948.924 LUIGI |
| 2656 |  XMON XMON | US$195,69 | -1,28% | -8,79% | US$292.538 | - | 1.495 XMON |
| 2657 |  Pepoclown HONK | - | -2,17% | 13,32% | US$292.449 | - | 415.179.907.204.247 HONK |
| 2658 |  Donut DONUT | US$0,002428 | 6,95% | 7,86% | US$292.270 | - | 120.355.919 DONUT |
| 2659 |  FU Coin FU | US$0,000001500 | -2,92% | -16,85% | US$291.728 | - | 194.529.579.979 FU |
| 2660 |  OneMillionDollars OMD | US$0,0002276 | -6,70% | -4,41% | US$289.900 | US$82.695,13 | 1.273.753.283 OMD |
| 2661 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2662 |  Neiro (neiro.lol) NEIRO | US$0,0002896 | -0,40% | 11,45% | US$289.563 | US$233.131 | 999.999.969 NEIRO |
| 2663 |  Genopets GENE | US$0,003249 | -53,28% | -45,50% | US$285.393 | US$3.501,66 | 87.836.164 GENE |
| 2664 |  BonusCloud BXC | US$0,00008575 | 4,17% | 93,18% | US$287.445 | US$12.752,66 | 3.352.137.888 BXC |
| 2665 |  Elixir Games ELIX | US$0,001164 | 1,90% | 0,55% | US$286.276 | US$106.067 | 245.925.877 ELIX |
| 2666 |  Elmo ELMO | US$0,001080 | 6,68% | 26,30% | US$285.808 | - | 264.607.591 ELMO |
| 2667 |  BNB MEME SZN SZN | US$0,0002843 | 29,16% | 34,90% | US$284.272 | US$172.825 | 1.000.000.000 SZN |
| 2668 |  Workloop AI LOOP | US$0,007782 | -0,60% | 12,65% | US$281.366 | US$1.266,44 | 36.154.769 LOOP |
| 2669 |  XRADERS XR | US$0,005064 | 0,83% | 3,45% | US$281.266 | US$969.521 | 55.540.670 XR |
| 2670 |  TheStandard USD USDS | US$0,9988 | 0,81% | 0,01% | US$280.593 | US$6.556,16 | 280.943 USDS |
| 2671 |  Rook ROOK | US$0,4544 | 72,60% | 74,81% | US$280.643 | US$20,24 | 617.636 ROOK |
| 2672 |  Belong LONG | US$0,003946 | -1,70% | -7,02% | US$280.030 | US$639.124 | 70.966.666 LONG |
| 2673 |  Wonderman Nation WNDR | US$0,01968 | 3,46% | -3,21% | US$279.694 | US$19.115,85 | 14.215.495 WNDR |
| 2674 |  STARS STARS | US$0,000006640 | 0,46% | 13,28% | US$279.208 | - | 42.069.696.969 STARS |
| 2675 |  CloakCoin CLOAK | US$0,04543 | 0,00% | 7,82% | US$276.306 | - | 6.082.220 CLOAK |
| 2676 |  Sharpe AI SAI | US$0,002466 | 9,49% | 0,75% | US$275.732 | US$167.159 | 111.821.649 SAI |
| 2677 |  UniLend UFT | US$0,003004 | -0,03% | -16,31% | US$275.397 | US$53.120,51 | 91.668.971 UFT |
| 2678 |  Tranche Finance SLICE | US$0,01378 | 4,68% | 9,68% | US$275.653 | US$12.255,45 | 20.000.000 SLICE |
| 2679 |  Hasbulla's Cat BARSIK | US$0,0002749 | 0,36% | -1,01% | US$274.873 | US$202.520 | 999.916.663 BARSIK |
| 2680 |  TABOO TOKEN TABOO | US$0,00002802 | 0,74% | 6,20% | US$274.108 | - | 9.782.678.080 TABOO |
| 2681 |  WOOF WOOF | US$0,00001535 | 24,21% | 63,86% | US$274.863 | US$3.415,42 | 17.902.999.424 WOOF |
| 2682 |  Bware INFRA | US$0,06632 | -6,36% | -3,19% | US$273.974 | US$16.661,15 | 4.130.897 INFRA |
| 2683 |  Coldstack CLS | US$0,01163 | -0,46% | -1,21% | US$273.355 | US$20.664,79 | 23.514.168 CLS |
| 2684 |  Nura Labs NURA | US$0,00002733 | 0,94% | 9,89% | US$273.287 | US$681.014 | 10.000.000.000 NURA |
| 2685 |  yieldwatch WATCH | US$0,01382 | 0,17% | 5,81% | US$271.999 | US$69,01 | 19.675.544 WATCH |
| 2686 |  ChainX PCX | US$0,02168 | 11,92% | 10,17% | US$271.083 | US$11.970,94 | 12.505.375 PCX |
| 2687 |  DerivaDAO DDX | US$0,01038 | 0,68% | -6,91% | US$270.792 | US$17,33 | 26.094.664 DDX |
| 2688 |  Muse MUSE | US$0,5307 | -0,74% | -16,35% | US$269.887 | US$12.452,80 | 508.554 MUSE |
| 2689 |  Rally RLY | US$0,00004336 | 2,65% | 7,12% | US$269.716 | US$804,62 | 6.220.271.516 RLY |
| 2690 |  Green Satoshi Token (BSC) GST | US$0,001266 | 2,15% | 1,68% | US$268.980 | US$51,66 | 212.412.667 GST |
| 2691 |  Assisterr AI ASRR | US$0,01833 | -2,16% | -5,64% | US$267.950 | US$145.102 | 14.620.000 ASRR |
| 2692 |  TRAVA.FINANCE TRAVA | US$0,00006022 | 0,35% | 0,76% | US$266.250 | US$68.762,15 | 4.421.336.440 TRAVA |
| 2693 |  SparkPoint SRK | US$0,00002040 | 0,54% | -0,63% | US$265.377 | US$96,18 | 13.007.597.452 SRK |
| 2694 |  HAMI HAMI | US$0,0002730 | -1,17% | -3,77% | US$262.629 | US$53.599,22 | 962.194.068 HAMI |
| 2695 |  Bitcoin Virtual Machine BVM | US$0,01058 | 3,23% | 1,62% | US$262.643 | - | 24.818.920 BVM |
| 2696 |  Auto AUTO | US$3,42 | -1,98% | 3,30% | US$262.173 | US$101,08 | 76.666 AUTO |
| 2697 |  Dolos The Bully BULLY | US$0,0002729 | 1,84% | 20,34% | US$262.123 | US$76.888,49 | 960.552.281 BULLY |
| 2698 |  Polkadex PDEX | US$0,03134 | -14,82% | -0,18% | US$261.991 | US$13.131,31 | 8.360.000 PDEX |
| 2699 |  Ethernity CLOUD ECLD | US$0,0005689 | -0,48% | 33,82% | US$261.394 | - | 459.467.749 ECLD |
| 2700 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,46 | -1,54% | 11,92% | US$260.845 | US$2.674,29 | 24.936 MARAon |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.