Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LiveArt ART | US$0,0005330 | -4,22% | 16,17% | US$182.315 | US$1.469.925 | 342.089.170 ART |
| 2852 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2853 |  PrompTale AI TALE | US$0,001782 | -6,12% | -2,90% | US$180.671 | US$188.355 | 101.393.333 TALE |
| 2854 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.837 | - | 40.341.646 C20 |
| 2855 |  ARTFI ARTFI | US$0,001384 | -2,29% | -6,15% | US$180.461 | US$65.015,08 | 130.368.000 ARTFI |
| 2856 |  Perry PERRY | US$0,0001802 | 0,96% | 9,85% | US$180.217 | US$2.610,92 | 1.000.000.000 PERRY |
| 2857 |  Success Kid SKID | US$0,002076 | 2,38% | 6,60% | US$180.071 | - | 86.742.698 SKID |
| 2858 |  HyperChainX HPX | US$0,0001799 | -53,39% | -58,78% | US$179.913 | US$22,98 | 1.000.000.000 HPX |
| 2859 |  BOMO BOMO | US$0,0004717 | -8,71% | -10,52% | US$179.698 | US$4.688,21 | 381.000.000 BOMO |
| 2860 |  ROCO FINANCE ROCO | US$0,01034 | -0,42% | 3,13% | US$178.933 | - | 17.298.805 ROCO |
| 2861 |  Gecko Inu GEC | - | -5,22% | 7,00% | US$178.498 | US$16.443,77 | 66.190.053.998.912 GEC |
| 2862 |  Sugar Daddy Season SUGAR | US$0,0001781 | -1,64% | 5,50% | US$178.074 | - | 999.997.858 SUGAR |
| 2863 |  neur.sh NEUR | US$0,0001909 | 2,43% | 13,48% | US$177.417 | US$1.740,73 | 929.400.598 NEUR |
| 2864 |  analoS ANALOS | US$0,000002160 | -1,59% | 18,02% | US$177.039 | US$598,99 | 82.080.218.235 ANALOS |
| 2865 |  Sugar Boy SUGAR | US$0,0001813 | -0,27% | -0,71% | US$177.025 | US$5.038,44 | 976.380.000 SUGAR |
| 2866 |  X X | US$0,0000001900 | 4,92% | 12,11% | US$176.928 | - | 937.894.983.285 X |
| 2867 |  BabySwap BABY | US$0,0002820 | 0,48% | -3,32% | US$175.115 | US$212.053 | 620.895.960 BABY |
| 2868 |  Step® STEP | US$0,0001782 | 1,05% | 7,01% | US$174.884 | - | 981.505.923 STEP |
| 2869 |  Empty Set Dollar ESD | US$0,0003923 | 0,68% | -6,91% | US$174.976 | US$1,96 | 446.012.145 ESD |
| 2870 |  B.O.B the Blob BLOB | US$0,0001798 | -4,37% | 24,42% | US$173.784 | US$2.326,23 | 966.671.232 BLOB |
| 2871 |  Moby MOBY | US$0,00001732 | 0,77% | 113,89% | US$173.242 | - | 10.000.000.000 MOBY |
| 2872 |  Kaizen Finance KZEN | US$0,0004035 | 0,18% | 1,39% | US$172.983 | US$37.245,41 | 428.755.594 KZEN |
| 2873 |  Meme Alliance MMA | US$0,001977 | 0,00% | 7,50% | US$172.905 | - | 87.457.849 MMA |
| 2874 |  DOGAMÍ DOGA | US$0,0002186 | -0,78% | -13,30% | US$169.386 | US$28.649,70 | 774.966.998 DOGA |
| 2875 |  Sylo SYLO | US$0,00001709 | -4,25% | -13,65% | US$170.909 | US$115.922 | 9.999.652.100 SYLO |
| 2876 |  SEED SEED | US$0,0004811 | -0,53% | -0,58% | US$171.173 | US$173.883 | 355.821.572 SEED |
| 2877 |  Govi GOVI | US$0,005429 | 1,94% | -0,38% | US$170.381 | US$31.570,01 | 31.383.479 GOVI |
| 2878 |  NOTAI NOTAI | US$0,000002830 | -2,38% | 12,96% | US$167.058 | US$18.764,98 | 59.083.023.979 NOTAI |
| 2879 |  Chirpley CHRP | US$0,0004104 | -2,05% | 1,74% | US$169.500 | US$57.932,36 | 413.029.583 CHRP |
| 2880 |  Clube Atlético Mineiro Fan Token GALO | US$0,03602 | -1,10% | 1,93% | US$169.597 | US$11.731,12 | 4.708.558 GALO |
| 2881 |  LandRocker LRT | US$0,00004154 | 1,98% | 9,47% | US$169.317 | - | 4.076.460.921 LRT |
| 2882 |  Ben the Dog BENDOG | US$0,0001685 | -2,89% | 4,29% | US$168.482 | - | 999.780.947 BENDOG |
| 2883 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007727 | 2,51% | -15,32% | US$168.285 | US$85.271,23 | 217.790.519 DYP |
| 2884 |  BNB LION BNBLION | - | 1,04% | -5,67% | US$167.664 | US$1.532,43 | 95.778.016.103.895.392 BNBLION |
| 2885 |  Ibiza Final Boss BOSS | US$0,0001808 | -10,25% | -14,35% | US$168.175 | US$12.650,93 | 930.313.032 BOSS |
| 2886 |  Crust Shadow CSM | US$0,001675 | 2,18% | 2,18% | US$167.452 | US$903,95 | 100.000.000 CSM |
| 2887 |  WOM Protocol WOM | US$0,0008677 | -8,82% | -1,85% | US$167.469 | US$1,75 | 193.000.000 WOM |
| 2888 |  Aimonica Brands AIMONICA | US$0,0001662 | -0,69% | 5,49% | US$166.151 | US$169.135 | 999.989.552 AIMONICA |
| 2889 |  Fruits FRTS | US$0,000007880 | -0,28% | 0,99% | US$166.066 | US$92.276,86 | 21.066.845.547 FRTS |
| 2890 |  Moonray MNRY | US$0,0007562 | -0,20% | -5,94% | US$167.948 | US$67.954,34 | 222.086.027 MNRY |
| 2891 |  Polkacity POLC | US$0,0008611 | -4,52% | -12,69% | US$163.621 | US$65.087,26 | 190.025.935 POLC |
| 2892 |  OctoFi OCTO | US$0,2044 | 3,29% | 6,13% | US$163.135 | - | 797.953 OCTO |
| 2893 |  Lou LOU | US$0,0001625 | -1,07% | 11,24% | US$162.444 | - | 999.947.666 LOU |
| 2894 |  WorldShards SHARDS | US$0,0002125 | -7,21% | -29,63% | US$161.662 | US$767.032 | 760.742.135 SHARDS |
| 2895 |  Pesto the Baby King Penguin PESTO | US$0,0001615 | 1,72% | 11,36% | US$161.460 | - | 1.000.000.000 PESTO |
| 2896 |  PureFi Protocol UFI | US$0,002755 | 0,14% | -6,91% | US$160.982 | - | 58.422.831 UFI |
| 2897 |  Kunci Coin KUNCI | US$0,0001304 | -0,04% | 0,07% | US$160.783 | - | 1.232.584.338 KUNCI |
| 2898 |  APED APED | US$0,1641 | 0,76% | 9,27% | US$159.894 | - | 974.493 APED |
| 2899 |  TE-FOOD TONE | US$0,0001598 | 3,42% | -21,19% | US$159.830 | - | 1.000.000.000 TONE |
| 2900 |  The ChampCoin TCC | US$0,003183 | -8,65% | 85,28% | US$159.169 | US$12,00 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.