Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Habibi HABIBI | US$0,0001696 | 1,56% | 14,95% | US$138.130 | US$6.338,88 | 814.340.580 HABIBI |
| 2952 |  Helmet.insure HELMET | US$0,003171 | 0,52% | 5,03% | US$137.148 | - | 43.246.343 HELMET |
| 2953 |  EquityPay EQPAY | US$0,02399 | 4,30% | 0,06% | US$136.935 | US$45,00 | 5.708.534 EQPAY |
| 2954 |  Lyra LYRA | US$0,0002344 | 0,16% | 4,94% | US$136.143 | US$45,19 | 580.900.604 LYRA |
| 2955 |  Micro GPT $MICRO | US$0,0001808 | -0,80% | 0,86% | US$135.532 | US$2.691,73 | 749.486.183 $MICRO |
| 2956 |  Vulpe Finance VULPEFI | US$0,001995 | -1,11% | -8,57% | US$134.899 | US$83.119,11 | 67.629.255 VULPEFI |
| 2957 |  Project Merlin MRLN | US$0,001215 | -12,04% | 24,24% | US$134.568 | US$1.270.455 | 110.760.038 MRLN |
| 2958 |  Gifto GFT | US$0,00006013 | -8,01% | -18,86% | US$134.606 | - | 2.238.551.373 GFT |
| 2959 |  YOUR AI YOURAI | US$0,0002617 | 16,55% | 29,72% | US$134.079 | US$15.694,17 | 512.287.720 YOURAI |
| 2960 |  Vodra VDR | US$0,0009374 | -0,80% | 23,02% | US$134.182 | US$12.250,39 | 143.144.036 VDR |
| 2961 |  Vestate VES | US$0,0009356 | 1,37% | 1,47% | US$134.442 | US$45.954,64 | 143.700.000 VES |
| 2962 |  ROD.AI RODAI | - | 1,42% | 15,28% | US$133.877 | US$285,63 | 54.799.095.330.128 RODAI |
| 2963 |  KickToken KICK | US$0,001103 | 0,00% | -8,21% | US$133.851 | - | 121.342.749 KICK |
| 2964 |  Zap ZAP | US$0,0005643 | -2,98% | -13,38% | US$133.266 | - | 236.144.465 ZAP |
| 2965 |  Aimedis (new) AIMX | US$0,0003992 | -0,02% | 15,00% | US$132.943 | - | 333.000.000 AIMX |
| 2966 |  Little Rabbit v2 LTRBT | - | 5,79% | 5,17% | US$132.274 | - | 334.131.860.594.663 LTRBT |
| 2967 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001320 | 1,55% | -15,23% | US$131.959 | US$473.965 | 1.000.000.000 AI4 |
| 2968 |  e-Money NGM | US$0,006672 | 5,76% | 23,09% | US$131.839 | US$173,84 | 19.760.286 NGM |
| 2969 |  SAITAMA INU SAITAMA | US$0,0001502 | 1,46% | -13,03% | US$131.789 | - | 877.691.270 SAITAMA |
| 2970 |  Tensora TORA | US$0,0001339 | -3,51% | 0,82% | US$133.935 | US$4.888,65 | 1.000.000.000 TORA |
| 2971 |  New BitShares NBS | US$0,00004987 | -4,20% | 8,26% | US$130.046 | US$12.055,79 | 2.607.670.560 NBS |
| 2972 |  Biggie BIGGIE | - | -3,36% | -10,19% | US$129.847 | US$3.624,92 | 1.000.000.000.000.000 BIGGIE |
| 2973 |  WATCoin WAT | US$0,00001012 | 1,12% | 5,67% | US$130.450 | US$47.675,61 | 12.889.090.910 WAT |
| 2974 |  My Master War MAT | US$0,001338 | 0,00% | -4,54% | US$129.049 | - | 96.470.964 MAT |
| 2975 |  Elon Trump Fart ETF500 | US$0,0001290 | 3,52% | 44,67% | US$128.995 | US$6.342,35 | 999.961.167 ETF500 |
| 2976 |  Mind AI MA | US$0,0003415 | -0,33% | -1,55% | US$128.519 | US$23.390,95 | 376.331.944 MA |
| 2977 |  Cat Own Kimono COK | US$0,0000001300 | -0,72% | 21,55% | US$130.972 | US$53.111,52 | 998.607.362.396 COK |
| 2978 |  88mph MPH | US$0,2755 | 0,68% | -6,91% | US$128.174 | US$88,71 | 465.279 MPH |
| 2979 |  Position Exchange POSI | US$0,001373 | -0,05% | 2,92% | US$125.864 | - | 91.682.740 POSI |
| 2980 |  UNI UNI | US$0,0001262 | 0,52% | 33,17% | US$126.240 | - | 1.000.000.000 UNI |
| 2981 |  Evan EVAN | US$0,0001259 | 3,23% | 16,74% | US$125.914 | US$70.557,93 | 999.823.336 EVAN |
| 2982 |  AGIX AGX | US$0,001354 | 0,00% | 7,00% | US$125.312 | - | 92.556.966 AGX |
| 2983 |  Hivello HVLO | US$0,0001150 | -0,07% | -0,10% | US$124.681 | US$105.122 | 1.084.253.187 HVLO |
| 2984 |  Broak on Base BROAK | US$0,0002047 | 4,45% | -7,06% | US$126.606 | US$77.561,84 | 618.540.783 BROAK |
| 2985 |  Sheboshis SHEB | US$6,22 | 1,63% | 8,40% | US$124.398 | - | 20.000 SHEB |
| 2986 |  OX Coin OX | US$0,00003786 | -12,20% | 3,64% | US$124.319 | US$896,36 | 3.283.541.328 OX |
| 2987 |  StakeCubeCoin SCC | US$0,007577 | 0,29% | 35,61% | US$123.889 | US$645,65 | 16.350.675 SCC |
| 2988 |  Karat KAT | US$0,0004853 | 0,15% | -0,49% | US$124.017 | US$11.870,97 | 255.538.596 KAT |
| 2989 |  Digital Reserve Currency DRC | US$0,0001233 | 0,68% | -6,91% | US$123.343 | US$38,31 | 1.000.000.000 DRC |
| 2990 |  VEMP VEMP | US$0,0003035 | 0,60% | 1,34% | US$122.903 | US$35.046,06 | 405.000.000 VEMP |
| 2991 |  Baby BitCoin BABYBTC | US$0,0001228 | -4,33% | 4,97% | US$122.826 | US$732,39 | 999.989.596 BABYBTC |
| 2992 |  OrbitAI ORBIT | US$0,01289 | 150,06% | 330,13% | US$122.472 | - | 9.500.000 ORBIT |
| 2993 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001221 | 6,70% | -4,77% | US$122.072 | US$14.426,38 | 999.874.290 LAUNCHCOIN |
| 2994 |  Battle Hero BATH | US$0,002425 | 0,00% | -0,12% | US$120.711 | - | 49.773.309 BATH |
| 2995 |  SuperDapp SUPR | US$0,0002309 | 1,23% | -17,12% | US$120.521 | US$52.776,08 | 521.973.363 SUPR |
| 2996 |  Vidya VIDYA | US$0,003390 | -3,89% | -16,31% | US$120.321 | US$1.729,22 | 35.493.471 VIDYA |
| 2997 |  Fofar (fofar.meme) FOFAR | US$0,0001264 | 0,00% | 4,30% | US$120.074 | - | 949.992.366 FOFAR |
| 2998 |  Draggy DRAGGY | - | 1,82% | 12,11% | US$119.889 | - | 404.488.535.474.474 DRAGGY |
| 2999 |  Venus Reward Token VRT | US$0,000005420 | -2,53% | 3,59% | US$119.229 | - | 21.999.981.080 VRT |
| 3000 |  OneLedger OLT | US$0,0002349 | -39,45% | -20,82% | US$119.082 | US$93.871,21 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.