Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Limitus LMT | US$0,00008496 | 2,35% | 16,50% | US$70.526 | US$72.081,37 | 830.139.203 LMT |
| 3152 |  Record RECORD | US$0,0001163 | 6,88% | 2,42% | US$70.500 | US$1.269,09 | 606.207.731 RECORD |
| 3153 |  AgeOfGods AOG | US$0,0006812 | -0,10% | 1,83% | US$70.483 | US$12.692,52 | 103.474.429 AOG |
| 3154 |  King Shiba KINGSHIB | US$0,0002007 | -3,01% | -35,12% | US$70.254 | US$31.315,59 | 350.027.372 KINGSHIB |
| 3155 |  Darwin DARWIN | US$0,0001737 | 0,58% | 3,19% | US$69.478 | - | 399.999.985 DARWIN |
| 3156 |  Fringe Finance FRIN | US$0,0001060 | -0,03% | 0,08% | US$69.358 | US$56.508,35 | 654.583.449 FRIN |
| 3157 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3158 |  PHASMA PHASMA | US$0,000002810 | -0,61% | 16,46% | US$69.269 | US$50,07 | 24.669.800.000 PHASMA |
| 3159 |  CoTrader COT | US$0,000003450 | 0,68% | -6,91% | US$69.047 | US$36,05 | 20.000.000.000 COT |
| 3160 |  Integritee Network TEER | US$0,01730 | 1,13% | 43,96% | US$68.811 | US$1.144,94 | 3.978.047 TEER |
| 3161 |  Galactic Quadrant GQ | US$0,00001153 | -3,09% | -61,53% | US$68.428 | US$14.494,47 | 5.933.475.330 GQ |
| 3162 |  MangoMan Intelligent MMIT | - | 3,59% | 3,61% | US$68.053 | US$1,46 | 361.123.236.215.683 MMIT |
| 3163 |  Game7 G7 | US$0,00002957 | 0,61% | -3,70% | US$68.002 | - | 2.299.999.998 G7 |
| 3164 |  Ducky DUCKY | US$0,0000001600 | -2,18% | -1,96% | US$67.895 | - | 414.400.864.566 DUCKY |
| 3165 |  Centaur CNTR | US$0,00001377 | 6,01% | 15,15% | US$67.873 | - | 4.928.458.333 CNTR |
| 3166 |  Aster Dog ADOG | US$0,00007245 | -13,41% | 6,16% | US$67.734 | US$4.932,93 | 934.908.796 ADOG |
| 3167 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3168 |  Digimon DIGIMON | US$0,00006746 | -3,30% | 11,72% | US$67.444 | US$843,42 | 999.781.609 DIGIMON |
| 3169 |  Moo MOO | - | 3,17% | -15,00% | US$66.689 | - | 276.067.733.891.629 MOO |
| 3170 |  NFTrade NFTD | US$0,002055 | 2,08% | -2,78% | US$67.276 | US$12.457,83 | 32.741.175 NFTD |
| 3171 |  Satoshi Island STC | US$0,004935 | 0,27% | -0,41% | US$67.014 | - | 13.578.230 STC |
| 3172 |  GameCredits GAME | US$0,0003446 | -1,02% | -28,59% | US$66.781 | - | 193.823.779 GAME |
| 3173 |  Uranus (SOL) ANUS | US$0,000008150 | 0,00% | 6,17% | US$66.482 | - | 8.154.420.496 ANUS |
| 3174 |  İstanbul Başakşehir Fan Token IBFK | US$0,04720 | -0,50% | 1,72% | US$65.957 | US$13.847,23 | 1.397.326 IBFK |
| 3175 |  suterusu SUTER | US$0,00001712 | 0,00% | 0,23% | US$66.009 | - | 3.855.040.000 SUTER |
| 3176 |  Puffy PUFFY | US$0,000001480 | 0,00% | 10,06% | US$65.881 | - | 44.444.353.597 PUFFY |
| 3177 |  Peanut PEANUT | US$0,0000001600 | 1,07% | 4,19% | US$65.540 | - | 409.456.941.721 PEANUT |
| 3178 |  Ferrum Network FRM | US$0,0002344 | -2,52% | 0,16% | US$67.268 | US$55.492,18 | 287.009.851 FRM |
| 3179 |  sunpepe SUNPEPE | US$0,00006521 | -0,29% | 1,90% | US$65.213 | - | 1.000.000.000 SUNPEPE |
| 3180 |  CatSolHat SOLCAT | US$0,0009769 | 15,62% | 19,83% | US$64.630 | US$4.310,65 | 66.158.964 SOLCAT |
| 3181 |  UniLayer LAYER | US$0,001608 | 5,16% | 23,78% | US$64.315 | - | 40.000.000 LAYER |
| 3182 |  SARAH SARAH | US$0,0001076 | -0,45% | 10,57% | US$64.287 | - | 597.624.068 SARAH |
| 3183 |  Defina Finance FINA | US$0,0006561 | 18,16% | 0,42% | US$64.110 | US$4.019,14 | 97.712.962 FINA |
| 3184 |  Star AI MSTAR | US$0,0001051 | -1,62% | 1,30% | US$63.413 | US$48.373,92 | 603.312.500 MSTAR |
| 3185 |  XYRO XYRO | US$0,0001535 | 7,79% | 6,13% | US$62.680 | US$220.460 | 408.369.942 XYRO |
| 3186 |  aiPump AIPUMP | US$0,0001638 | -2,66% | -2,51% | US$62.360 | US$13.356,95 | 380.666.741 AIPUMP |
| 3187 |  Bachi on Base BACHI | US$0,0001063 | 1,70% | 10,55% | US$62.359 | US$56.427,92 | 586.500.000 BACHI |
| 3188 |  Fuku-Kun FUKU | US$0,0000001900 | 4,76% | 10,26% | US$61.449 | - | 321.819.770.874 FUKU |
| 3189 |  XRPayNet XRPAYNET | US$0,00001094 | 0,33% | -5,55% | US$61.384 | US$674,19 | 5.613.529.404 XRPAYNET |
| 3190 |  Ronaldinho Coin STAR10 | US$0,0002421 | -1,59% | 12,22% | US$61.277 | - | 253.085.818 STAR10 |
| 3191 |  ZoRobotics ZORO | US$0,004875 | -2,42% | -8,18% | US$60.486 | US$15.852,02 | 12.407.770 ZORO |
| 3192 |  Aiagent.app AAA | US$0,00006036 | 3,73% | 11,33% | US$60.354 | - | 999.966.217 AAA |
| 3193 |  JulSwap JULD | US$0,00009996 | -0,03% | 11,13% | US$59.193 | US$11.465,90 | 592.166.808 JULD |
| 3194 |  UBIX.Network UBX | US$0,000001260 | 5,48% | 8,29% | US$57.578 | US$134.813 | 45.558.153.243 UBX |
| 3195 |  Sakai Vault SAKAI | US$0,02924 | 3,96% | 1,98% | US$60.854 | US$11.988,25 | 2.081.027 SAKAI |
| 3196 |  Hiblocks HIBS | US$0,000006060 | 3,94% | 14,11% | US$61.159 | US$21.573,85 | 10.086.444.804 HIBS |
| 3197 |  Regret REGRET | US$0,00005830 | 7,21% | 64,03% | US$58.286 | US$4.240,06 | 999.740.270 REGRET |
| 3198 |  Baby BABY | US$0,00000006000 | -3,05% | 14,94% | US$58.180 | US$767,08 | 981.268.663.692 BABY |
| 3199 |  Vertex Protocol VRTX | US$0,0001100 | 5,12% | 1,58% | US$58.095 | US$0,2900 | 528.361.752 VRTX |
| 3200 |  Baby Trump (BSC) BABYTRUMP | US$0,0001307 | -0,75% | 4,71% | US$57.930 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.