Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LF LF | US$0,00003979 | -3,80% | 10,25% | US$118.727 | US$363.813 | 2.983.986.830 LF |
| 3002 |  KOBAN KOBAN | US$0,0002395 | 2,18% | -14,68% | US$118.770 | US$25.513,26 | 496.001.943 KOBAN |
| 3003 |  CyberVein CVT | US$0,0001109 | -9,23% | -9,44% | US$117.629 | US$190,85 | 1.060.404.496 CVT |
| 3004 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001453 | -0,74% | 0,54% | US$116.239 | US$203.110 | 79.974.090 VIBE |
| 3005 |  Cogito Finance CGV | US$0,001205 | 0,66% | -1,78% | US$116.638 | - | 96.787.938 CGV |
| 3006 |  Wen Lambo Financial WLFI | US$116,02 | 3,44% | 20,52% | US$116.020 | US$1.004,50 | 1.000 WLFI |
| 3007 |  GG3 GGX | US$0,002221 | -3,88% | 23,95% | US$115.944 | US$15,72 | 52.212.602 GGX |
| 3008 |  Bitcoin AI BTC | US$0,005519 | -3,54% | -25,03% | US$115.789 | US$684,81 | 20.982.018 BTC |
| 3009 |  RabBitcoin RBTC | US$0,00000002000 | 5,40% | 1,12% | US$114.843 | - | 7.437.500.000.000 RBTC |
| 3010 |  Aster Inu ASTERINU | US$0,0001154 | 1,24% | 2,18% | US$114.288 | US$137.016 | 989.999.900 ASTERINU |
| 3011 |  Pullix PLX | US$0,001374 | 5,78% | 11,45% | US$114.374 | US$34,41 | 83.251.318 PLX |
| 3012 |  What's Updog UPDOG | US$0,0001143 | 6,51% | 16,77% | US$114.339 | US$1.239,77 | 999.961.831 UPDOG |
| 3013 |  BSX BSX | US$0,0006161 | 44,77% | 111,90% | US$116.740 | US$6.643,86 | 189.477.711 BSX |
| 3014 |  Mars MARS | US$0,0001142 | -2,78% | -2,55% | US$114.212 | - | 1.000.000.000 MARS |
| 3015 |  Shib Original Vision SOV | - | 0,00% | -1,86% | US$113.058 | - | 106.160.000.000.000 SOV |
| 3016 |  Cheems CHEEMS | - | 2,21% | 11,57% | US$112.834 | - | 420.690.000.000.000 CHEEMS |
| 3017 |  MAPS MAPS | US$0,002468 | 3,22% | 30,15% | US$112.285 | - | 45.496.728 MAPS |
| 3018 |  BurgerCities BURGER | US$0,002597 | 0,20% | -8,19% | US$111.781 | US$181.396 | 43.035.832 BURGER |
| 3019 |  Cros CROS | US$0,0001119 | 9,94% | 31,40% | US$111.929 | US$12.776,07 | 1.000.000.000 CROS |
| 3020 |  OneFinity ONE | US$0,02542 | 1,74% | 16,23% | US$111.147 | US$6,56 | 4.371.636 ONE |
| 3021 |  dog with apple in mouth APPLE | US$0,0001110 | -0,03% | 14,54% | US$110.976 | US$91.672,73 | 999.979.085 APPLE |
| 3022 |  Dogey-Inu DINU | - | 7,27% | 4,74% | US$110.954 | - | 731.380.539.806.151 DINU |
| 3023 |  Peanut NUX | US$0,002199 | -1,38% | -11,15% | US$109.929 | US$13.521,87 | 50.000.000 NUX |
| 3024 |  Orange ORNJ | US$0,001566 | -19,54% | -30,62% | US$109.443 | US$52.512,74 | 69.900.000 ORNJ |
| 3025 |  TON Cat TCAT | US$0,0001789 | 1,77% | 26,09% | US$109.384 | - | 611.462.265 TCAT |
| 3026 |  DeepLink Protocol DLC | US$0,000008240 | 5,73% | 5,54% | US$108.150 | US$12.922,30 | 13.131.100.000 DLC |
| 3027 |  Epiko EPIKO | US$0,0006147 | 1,36% | 3,51% | US$107.282 | US$23.107,75 | 174.525.608 EPIKO |
| 3028 |  X-CASH XCASH | US$0,000001710 | 2,49% | 17,25% | US$107.419 | - | 62.820.378.619 XCASH |
| 3029 |  SpaceFalcon FCON | US$0,000006140 | 6,54% | 60,07% | US$107.018 | - | 17.424.567.889 FCON |
| 3030 |  Bag BAG | US$0,00002436 | 3,66% | 1,30% | US$110.394 | US$12.522,97 | 4.531.591.864 BAG |
| 3031 |  Neurashi NEI | US$0,0003887 | 2,30% | 3,89% | US$106.797 | US$6.485,30 | 274.729.103 NEI |
| 3032 |  PowerTrade Fuel PTF | US$0,004588 | 0,19% | 44,01% | US$106.960 | US$55.654,35 | 23.311.586 PTF |
| 3033 |  Edu3Labs NFE | US$0,001001 | -0,39% | 19,85% | US$104.489 | US$12.534,69 | 104.375.044 NFE |
| 3034 |  AiMalls AIT | US$0,5184 | -2,22% | -6,79% | US$104.651 | US$524,52 | 201.885 AIT |
| 3035 |  Visa Tokenized Stock (Ondo) Von | US$358,73 | 1,11% | 1,23% | US$104.586 | US$1.581.121 | 292 Von |
| 3036 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3037 |  sci-hub SCIHUB | US$0,0001030 | 2,27% | 10,56% | US$103.017 | US$13.815,17 | 999.970.725 SCIHUB |
| 3038 |  SOLVE SOLVE | US$0,0001468 | -10,03% | 17,36% | US$102.804 | US$52,93 | 700.125.013 SOLVE |
| 3039 |  Opium OPIUM | US$0,02470 | -3,62% | -10,88% | US$102.785 | US$86,10 | 4.161.204 OPIUM |
| 3040 |  Scalia Infrastructure SCALE | US$0,001046 | -0,13% | 7,76% | US$102.570 | - | 98.013.561 SCALE |
| 3041 |  Mist MIST | US$0,001820 | 1,07% | 1,57% | US$102.581 | US$35.243,31 | 56.357.088 MIST |
| 3042 |  Zeus (truezeuscoin.com) ZEUS | - | 6,03% | 17,44% | US$102.148 | US$462.042 | 420.690.000.000.000 ZEUS |
| 3043 |  Gold GOLD | US$0,006156 | 4,63% | 4,15% | US$101.178 | - | 16.434.584 GOLD |
| 3044 |  DecentralGPT DGC | US$0,0000006400 | 7,05% | 3,01% | US$100.673 | US$20.043,75 | 157.200.000.000 DGC |
| 3045 |  henlo HENLO | - | 3,12% | -6,77% | US$100.707 | - | 199.500.000.000.000 HENLO |
| 3046 |  Nyan Heroes NYAN | US$0,0009909 | 15,71% | 19,50% | US$100.125 | US$17.298,51 | 101.045.769 NYAN |
| 3047 |  smiling dolphin MIHARU | US$0,0001007 | 2,65% | 10,88% | US$100.715 | US$4.327,44 | 999.888.497 MIHARU |
| 3048 |  UBXS Token UBXS | US$0,001750 | -3,89% | -4,69% | US$100.015 | US$3.784,13 | 57.155.070 UBXS |
| 3049 |  Basis Cash BAC | US$0,001831 | 3,39% | 11,03% | US$99.923 | US$12.374,45 | 54.575.145 BAC |
| 3050 |  KIKICat KIKI | US$0,00009700 | 0,11% | -0,91% | US$96.996 | US$50.264,67 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.