Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Throne THN | US$0,0002144 | 1,99% | 8,07% | US$83.767 | US$14.431,22 | 390.752.313 THN |
| 3102 |  Thorstarter XRUNE | US$0,001038 | 1,52% | 7,85% | US$83.755 | - | 80.689.454 XRUNE |
| 3103 |  Smart Layer Network SLN | US$0,001907 | -5,18% | -49,65% | US$83.415 | US$5.118,09 | 43.748.528 SLN |
| 3104 |  Bitune TUNE | US$0,002652 | -10,52% | -7,70% | US$83.010 | US$12.308,79 | 31.301.449 TUNE |
| 3105 |  Spores Network SPO | US$0,00007809 | 4,32% | 2,20% | US$82.645 | US$30.292,70 | 1.058.302.432 SPO |
| 3106 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009635 | 2,07% | 14,02% | US$82.738 | US$124.805 | 858.719.638 HAWKTUAH |
| 3107 |  DinoSwap DINO | US$0,0005223 | 0,48% | 4,21% | US$81.208 | - | 155.471.247 DINO |
| 3108 |  MetalCore MCG | US$0,0001926 | -0,29% | -0,68% | US$80.926 | - | 420.147.757 MCG |
| 3109 |  Unido EP UDO | US$0,0007996 | -0,04% | 0,06% | US$80.807 | US$6.769,12 | 101.057.665 UDO |
| 3110 |  DRUNK ROBOTS METAL | US$0,0001085 | -3,83% | -11,75% | US$78.008 | US$8.520,19 | 719.299.800 METAL |
| 3111 |  Darwinia Commitment Token KTON | US$1,56 | 1,37% | 6,39% | US$80.208 | US$11.850,06 | 51.314 KTON |
| 3112 |  Spike SPIKE | US$0,0000002300 | 1,03% | 17,77% | US$79.841 | US$118,94 | 341.766.769.444 SPIKE |
| 3113 |  Striker League MBS | US$0,0001312 | 3,00% | 14,64% | US$82.053 | US$204,80 | 625.437.750 MBS |
| 3114 |  Tree Stuck in Cat TREEINCAT | US$0,00009054 | -0,16% | 0,21% | US$79.474 | US$26.995,13 | 877.796.156 TREEINCAT |
| 3115 |  Life Crypto LIFE | US$0,00003018 | -0,22% | 0,32% | US$79.421 | US$11.730,19 | 2.631.194.572 LIFE |
| 3116 |  SOMESING SSG | US$0,00002456 | 1,39% | 0,39% | US$80.198 | - | 3.265.980.362 SSG |
| 3117 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001546 | 13,42% | 130,05% | US$78.746 | - | 5.092.139.007 WOMBAT |
| 3118 |  Chain of Legends CLEG | US$0,0004420 | -1,79% | 4,53% | US$78.719 | US$20.778,64 | 178.103.749 CLEG |
| 3119 |  Gravity Finance GFI | US$0,0002218 | 0,91% | -4,41% | US$78.125 | - | 352.267.212 GFI |
| 3120 |  Playcent PCNT | US$0,002114 | 0,00% | -0,10% | US$77.625 | - | 36.712.871 PCNT |
| 3121 |  Stabull Finance STABUL | US$0,05248 | -0,04% | -22,17% | US$77.468 | US$2,12 | 1.476.221 STABUL |
| 3122 |  Decentral Games ICE ICE | US$0,0003412 | 0,06% | -1,89% | US$77.344 | - | 226.662.490 ICE |
| 3123 |  UnMarshal MARSH | US$0,0009917 | -18,15% | -30,43% | US$67.084 | US$1.407,98 | 67.642.379 MARSH |
| 3124 |  Slop SLOP | US$0,00007704 | -12,26% | 19,18% | US$77.040 | US$59,30 | 999.996.709 SLOP |
| 3125 |  pNetwork PNT | US$0,0008583 | 0,00% | 8,49% | US$76.600 | - | 89.249.860 PNT |
| 3126 |  Hyperpigmentation HYPER | US$0,00007660 | -5,74% | -13,79% | US$76.339 | - | 996.646.499 HYPER |
| 3127 |  Major Frog MAJOR | US$0,00009034 | 0,28% | -7,86% | US$76.337 | - | 845.000.000 MAJOR |
| 3128 |  PERL.eco PERL | US$0,0001503 | -46,68% | -62,54% | US$73.783 | US$11.570,05 | 490.938.908 PERL |
| 3129 |  Alpha Arena ARENA | US$0,00007653 | -9,64% | 17,40% | US$75.760 | US$4.397,57 | 989.922.249 ARENA |
| 3130 |  Boochie by Matt Furie BOOCHIE | - | -1,25% | 21,99% | US$75.716 | - | 420.690.000.000.000 BOOCHIE |
| 3131 |  DOGWIFHOOD WIF | US$0,00007572 | 0,66% | 20,05% | US$75.643 | - | 998.920.173 WIF |
| 3132 |  Razor Network RAZOR | US$0,0002290 | -12,85% | -17,62% | US$75.167 | - | 328.245.504 RAZOR |
| 3133 |  POLKER PKR | US$0,0003890 | 0,77% | -2,89% | US$75.317 | US$53.651,80 | 193.639.424 PKR |
| 3134 |  Alanyaspor Fan Token ALA | US$0,03946 | 1,70% | 1,63% | US$74.962 | US$23.170,95 | 1.899.849 ALA |
| 3135 |  Doge Base DOGEBASE | US$0,00007463 | 1,17% | 0,74% | US$74.256 | - | 995.045.963 DOGEBASE |
| 3136 |  Atsuko Sato SATO | US$0,00007648 | -0,45% | 8,26% | US$74.023 | - | 967.836.564 SATO |
| 3137 |  ZAP ZAP | US$0,0009115 | -0,04% | 0,18% | US$73.016 | US$34.208,65 | 80.105.323 ZAP |
| 3138 |  HumainWeb3 DOME | US$0,000003860 | -25,28% | -49,60% | US$73.377 | US$113.676 | 18.998.841.067 DOME |
| 3139 |  CryBaby CRYBB | US$0,0001056 | 8,00% | 28,45% | US$73.515 | US$99,53 | 696.165.580 CRYBB |
| 3140 |  Hedget HGET | US$0,04173 | 0,27% | -1,04% | US$73.094 | US$65.459,28 | 1.751.448 HGET |
| 3141 |  Geojam Token JAM | US$0,000009520 | 29,79% | 30,33% | US$73.024 | - | 7.670.910.561 JAM |
| 3142 |  ASPO World ASPO | US$0,0009134 | 0,07% | -0,12% | US$73.013 | - | 79.936.866 ASPO |
| 3143 |  GoldenCat CATS | US$0,0000001100 | -0,45% | 8,45% | US$72.537 | - | 675.067.692.800 CATS |
| 3144 |  DOGEFATHER DOGEFATHER | US$0,00007237 | 3,37% | 35,31% | US$72.371 | - | 999.977.638 DOGEFATHER |
| 3145 |  Andy on SOL ANDY | US$0,00007645 | 0,83% | 4,04% | US$72.336 | - | 946.220.014 ANDY |
| 3146 |  Monsterra (MSTR) MSTR | US$0,0007321 | 0,76% | -1,19% | US$72.258 | US$208,31 | 98.700.000 MSTR |
| 3147 |  FaraLand FARA | US$0,003139 | 0,00% | -7,88% | US$71.968 | - | 22.928.676 FARA |
| 3148 |  O3 Swap O3 | US$0,001257 | -0,72% | -0,17% | US$71.445 | - | 56.827.550 O3 |
| 3149 |  Pickle Finance PICKLE | US$0,03725 | 4,14% | 9,17% | US$71.066 | US$3,83 | 1.908.030 PICKLE |
| 3150 |  LEGION LEGION | US$0,0002667 | 2,43% | 33,23% | US$72.852 | US$12.369,97 | 273.186.142 LEGION |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.