Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Virtue Poker VPP | US$0,0003327 | 5,11% | -10,12% | US$35.597 | - | 106.988.748 VPP |
| 3302 |  Creaticles CRE8 | US$0,0004536 | -0,27% | 2,20% | US$35.407 | US$11.496,24 | 78.052.634 CRE8 |
| 3303 |  COGI COGI | US$0,0005744 | 0,52% | 6,13% | US$35.374 | US$6.223,67 | 61.587.047 COGI |
| 3304 |  April APRIL | US$0,0004192 | -0,11% | 0,71% | US$35.325 | - | 84.265.543 APRIL |
| 3305 |  Philosoraptor RAPTOR | US$0,00003627 | 2,31% | 20,22% | US$35.310 | US$11.569,96 | 973.407.926 RAPTOR |
| 3306 |  Sora Oracle SORA | US$0,0003762 | -43,18% | -53,44% | US$35.359 | US$885.301 | 94.000.000 SORA |
| 3307 |  Zynecoin ZYN | US$0,0008127 | -18,49% | -25,36% | US$34.053 | US$3.196,99 | 41.903.029 ZYN |
| 3308 |  OneArt 1ART | US$0,0002424 | 0,50% | 7,63% | US$34.758 | - | 143.416.035 1ART |
| 3309 |  IguVerse IGU | US$0,0006153 | -3,51% | -5,67% | US$35.191 | US$12.201,38 | 57.189.082 IGU |
| 3310 |  Insane Labz LABZ | US$0,0006986 | -1,73% | 23,14% | US$34.574 | US$1.236,31 | 49.487.206 LABZ |
| 3311 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3312 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3313 |  Playbux PBUX | US$0,00008712 | -0,08% | -5,71% | US$34.358 | - | 394.380.620 PBUX |
| 3314 |  MOONDOGE MOONDOGE | US$0,00003464 | -2,93% | 11,56% | US$34.144 | US$793,08 | 985.740.007 MOONDOGE |
| 3315 |  Baby BNB BABYBNB | US$0,00003418 | -14,41% | -34,50% | US$34.183 | US$4.597,78 | 1.000.000.000 BABYBNB |
| 3316 |  The Loonies LOON | US$0,00003489 | -0,03% | 1,53% | US$34.887 | US$49.677,43 | 1.000.000.000 LOON |
| 3317 |  TheForce Trade FOC | US$0,0004239 | 0,75% | 5,18% | US$33.994 | US$61,59 | 80.200.000 FOC |
| 3318 |  Brawl AI Layer BRAWL | US$0,000003850 | 3,08% | 4,22% | US$33.917 | US$12.391,98 | 8.805.610.437 BRAWL |
| 3319 |  Magaverse MVRS | US$0,00003328 | -1,23% | 12,57% | US$33.283 | US$72.779,09 | 1.000.000.000 MVRS |
| 3320 |  CATAMOTO CATA | US$0,000001740 | 0,06% | 10,10% | US$33.754 | - | 19.377.666.710 CATA |
| 3321 |  FEAR FEAR | US$0,001829 | -6,23% | -0,65% | US$32.402 | US$3.861,11 | 17.715.413 FEAR |
| 3322 |  Shopping.io SHOP | US$0,0003369 | 5,71% | 43,08% | US$33.646 | - | 99.875.636 SHOP |
| 3323 |  Spartan Protocol SPARTA | US$0,0004485 | -1,14% | 21,77% | US$33.537 | - | 74.782.756 SPARTA |
| 3324 |  Berry Data BRY | US$0,01666 | 0,52% | 5,90% | US$33.315 | US$50,89 | 2.000.000 BRY |
| 3325 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3326 |  RealGOAT RGOAT | - | -13,94% | -1,01% | US$32.572 | - | 21.000.000.000.000 RGOAT |
| 3327 |  Degen Arena DEGEN | - | 0,00% | 8,60% | US$32.563 | - | 420.690.000.000.000 DEGEN |
| 3328 |  Lithium LITH | US$0,000006210 | -1,46% | -4,04% | US$32.544 | - | 5.242.220.240 LITH |
| 3329 |  PolkaBridge PBR | US$0,0004341 | 0,22% | 0,48% | US$32.520 | - | 74.906.309 PBR |
| 3330 |  DOJO Protocol DOAI | US$0,00003871 | 0,95% | -1,82% | US$32.342 | US$11.552,39 | 835.563.720 DOAI |
| 3331 |  LiquidApps DAPP | US$0,00004551 | 0,68% | -6,91% | US$32.309 | US$67,70 | 709.902.294 DAPP |
| 3332 |  Izzy IZZY | US$0,00003344 | 0,66% | 15,21% | US$32.838 | - | 982.000.000 IZZY |
| 3333 |  TOAD TOAD | - | 3,82% | 12,25% | US$31.420 | - | 414.270.922.861.822 TOAD |
| 3334 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3335 |  Cantina Royale CRT | US$0,0001313 | 2,10% | 13,61% | US$31.936 | US$0,09000 | 243.183.445 CRT |
| 3336 |  QSTAY QSTAY | US$0,00003180 | -18,03% | -72,03% | US$31.800 | - | 999.975.061 QSTAY |
| 3337 |  APES APES | US$0,00003180 | 2,21% | 15,64% | US$31.796 | - | 999.994.943 APES |
| 3338 |  WOWswap WOW | US$0,03169 | 1,51% | 0,57% | US$31.674 | US$41.213,55 | 999.487 WOW |
| 3339 |  YETI YETI | US$0,00003948 | -7,40% | 0,76% | US$31.579 | - | 799.976.319 YETI |
| 3340 |  Data Ownership Protocol DOP | US$0,000003600 | -47,76% | 157,22% | US$31.469 | - | 8.733.406.525 DOP |
| 3341 |  Busy DAO BUSY | US$0,0002521 | -3,64% | 27,70% | US$31.509 | US$12.668,97 | 125.000.000 BUSY |
| 3342 |  Let that sink in SINK | US$0,00004178 | 0,69% | 1,29% | US$31.793 | US$58.779,43 | 760.917.268 SINK |
| 3343 |  Spellfire SPELLFIRE | US$0,00004836 | 1,47% | 1,10% | US$30.951 | US$14.142,31 | 640.000.000 SPELLFIRE |
| 3344 |  DeFAI DEFAI | US$0,00003221 | 2,57% | 16,21% | US$30.706 | - | 953.202.701 DEFAI |
| 3345 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3346 |  UTYABSWAP UTYAB | US$0,00003025 | 0,00% | 5,99% | US$30.254 | - | 1.000.000.000 UTYAB |
| 3347 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03037 | 0,58% | -1,90% | US$30.048 | - | 989.294 BAHIA |
| 3348 |  Plastiks PLASTIK | US$0,0001971 | 0,62% | 3,98% | US$30.045 | - | 152.452.346 PLASTIK |
| 3349 |  Bruh BRUH | US$0,00002999 | 7,11% | 0,07% | US$29.988 | US$53.502,73 | 1.000.000.000 BRUH |
| 3350 |  Elpis Battle EBA | US$0,001343 | 0,11% | 4,17% | US$29.787 | US$605,77 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.