Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Poor Doge PDOGE | US$0,0000002700 | 1,00% | 2,56% | US$29.759 | - | 111.743.633.539 PDOGE |
| 3352 |  MetaQ METAQ | US$0,01154 | 0,04% | 0,41% | US$29.759 | US$74.599,02 | 2.577.783 METAQ |
| 3353 |  fartcoin killer BUTTPLUG | US$0,00002869 | 13,82% | 14,03% | US$28.678 | US$2.475,42 | 999.456.146 BUTTPLUG |
| 3354 |  JinPeng JIN | US$0,00003428 | -9,66% | -2,37% | US$29.289 | US$556,27 | 854.316.386 JIN |
| 3355 |  VisionGame VISION | US$0,00004790 | 1,26% | 88,12% | US$28.978 | - | 605.000.000 VISION |
| 3356 |  Don-key DON | US$0,0003058 | 2,09% | 11,97% | US$29.218 | US$5.982,19 | 95.549.868 DON |
| 3357 |  REV3AL REV3L | US$0,00007907 | -0,74% | -0,21% | US$28.935 | - | 365.950.750 REV3L |
| 3358 |  Solzilla SOLZILLA | - | 1,98% | 1,30% | US$28.624 | - | 641.180.240.641.250 SOLZILLA |
| 3359 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3360 |  Kobushi KOBUSHI | US$0,00000007000 | 0,13% | 6,53% | US$28.514 | US$56.354,92 | 420.690.000.000 KOBUSHI |
| 3361 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002829 | 0,96% | 9,76% | US$28.284 | - | 999.785.512 CATG |
| 3362 |  OMalley OMALLEY | US$0,000003140 | 3,92% | 9,79% | US$28.253 | - | 9.000.000.000 OMALLEY |
| 3363 |  Doodipals DOODI | US$0,00003029 | 1,46% | 10,17% | US$28.056 | - | 926.123.837 DOODI |
| 3364 |  Bestcoin BEST | US$0,0000004100 | -8,96% | 4,44% | US$27.837 | US$550,18 | 67.249.637.518 BEST |
| 3365 |  Idle IDLE | US$0,003110 | 0,68% | -6,91% | US$27.719 | US$4,20 | 8.914.214 IDLE |
| 3366 |  NDQ666 NDQ | US$0,00002763 | -9,98% | -1,82% | US$27.635 | US$1,02 | 1.000.000.000 NDQ |
| 3367 |  PolkaWar PWAR | US$0,0003322 | -29,57% | -29,89% | US$27.511 | US$2.530,59 | 82.822.168 PWAR |
| 3368 |  Artisse CATHEON | US$0,00002829 | 2,13% | -1,67% | US$27.398 | US$13.592,03 | 968.534.281 CATHEON |
| 3369 |  Autobahn Network TXL | US$0,0004068 | 0,22% | -18,97% | US$27.283 | - | 67.070.793 TXL |
| 3370 |  Genesis Worlds GENESIS | US$0,0001495 | 1,71% | 2,54% | US$27.106 | - | 181.271.551 GENESIS |
| 3371 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3372 |  NDC NDC | US$0,003663 | -7,42% | 58,08% | US$26.951 | US$3.312,45 | 7.357.001 NDC |
| 3373 |  The Corgi of PolkaBridge CORGIB | - | 0,50% | 9,26% | US$26.845 | US$8,74 | 28.970.000.000.000 CORGIB |
| 3374 |  UFOPepe UFO | US$0,00002671 | -2,05% | -2,26% | US$26.714 | - | 999.983.373 UFO |
| 3375 |  Gourmet Galaxy GUM | US$0,007920 | 0,83% | 5,33% | US$26.232 | US$131,93 | 3.312.145 GUM |
| 3376 |  KALM KALM | US$0,003067 | -2,66% | 4,28% | US$26.226 | US$41,47 | 8.550.000 KALM |
| 3377 |  Simon the Gator SIMON | US$0,00003784 | 0,90% | 15,17% | US$26.106 | US$1.740,70 | 689.852.778 SIMON |
| 3378 |  PulsePad PLSPAD | US$0,0001576 | 3,50% | 10,57% | US$26.118 | US$12.321,34 | 165.717.873 PLSPAD |
| 3379 |  Soarchain SOAR | US$0,0002553 | 2,30% | -6,92% | US$25.701 | - | 100.663.917 SOAR |
| 3380 |  CRT AI Network CRTAI | US$0,00007257 | -3,11% | -11,08% | US$25.609 | US$19.373,84 | 352.900.942 CRTAI |
| 3381 |  Dogy DOGY | US$0,00000003000 | 1,00% | -1,61% | US$25.390 | US$50.591,63 | 869.874.288.557 DOGY |
| 3382 |  Thetan World THG | US$0,0002185 | -0,19% | 7,03% | US$24.821 | US$104,04 | 113.584.954 THG |
| 3383 |  PRivaCY Coin PRCY | US$0,001694 | 0,68% | -4,06% | US$24.513 | US$50.399,32 | 14.468.056 PRCY |
| 3384 |  Brat BRAT | US$0,00002443 | 6,69% | 13,55% | US$24.428 | US$543,69 | 1.000.000.000 BRAT |
| 3385 |  SolBox SOLBOX | US$0,00002422 | -8,54% | 3,22% | US$24.214 | - | 999.787.832 SOLBOX |
| 3386 |  Centric Swap CNS | US$0,0000002400 | -0,06% | 18,41% | US$23.916 | US$139.598 | 99.199.000.000 CNS |
| 3387 |  HawkFi HAWK | US$0,00002311 | 2,57% | 12,48% | US$23.843 | - | 1.031.895.935 HAWK |
| 3388 |  Billion Happiness BHC | US$0,4752 | 1,94% | 7,20% | US$23.762 | - | 50.000 BHC |
| 3389 |  Rainmaker Games RAIN | US$0,00003581 | 0,00% | -1,03% | US$23.702 | - | 661.842.165 RAIN |
| 3390 |  Arix ARIX | US$0,0003825 | 24,91% | 25,42% | US$23.974 | US$57.090,80 | 62.683.981 ARIX |
| 3391 |  Neutra Finance NEU | US$0,02994 | 0,70% | 3,69% | US$23.369 | - | 780.528 NEU |
| 3392 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,30% | 12,85% | US$23.335 | - | 1.958.901.062.006 SMILEK |
| 3393 |  Snibbu SNIBBU | US$0,00003490 | 1,74% | 2,65% | US$23.268 | - | 666.666.666 SNIBBU |
| 3394 |  Mambo MAMBO | US$0,00000002000 | 0,18% | 37,04% | US$23.219 | - | 1.000.000.000.000 MAMBO |
| 3395 |  AIGOV OLIVIA | US$0,00003015 | -3,56% | 10,67% | US$23.170 | US$720,61 | 768.454.419 OLIVIA |
| 3396 |  ZeroSwap ZEE | US$0,0003599 | -0,31% | 0,07% | US$22.825 | US$289.139 | 63.429.102 ZEE |
| 3397 |  BNbitcoin BNBTC | US$0,002134 | -3,35% | -6,31% | US$22.867 | US$72,10 | 10.713.035 BNBTC |
| 3398 |  HODL Coin HODL | US$0,00002285 | 21,79% | 32,98% | US$22.838 | - | 999.630.771 HODL |
| 3399 |  Petals PTS | US$0,000001580 | 1,55% | -0,57% | US$22.304 | US$13.214,36 | 14.125.000.000 PTS |
| 3400 |  neversol NEVER | US$0,0000003200 | -0,07% | 6,73% | US$22.751 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.