Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -6,63% | -0,11% | US$22.568 | - | 33.463.524.580 FOMO |
| 3402 |  Furucombo COMBO | US$0,0005532 | 4,20% | 16,78% | US$22.441 | US$0,4100 | 40.569.925 COMBO |
| 3403 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3404 |  SofaCat SOFAC | US$0,0002370 | -0,10% | 8,99% | US$22.421 | - | 94.613.000 SOFAC |
| 3405 |  Biao BIAO | US$0,00002268 | 2,38% | 1,73% | US$22.317 | - | 984.188.758 BIAO |
| 3406 |  Lamas Finance LMF | US$0,003085 | 0,64% | 4,91% | US$22.151 | - | 7.180.391 LMF |
| 3407 |  Matr1x Fire FIRE | US$0,0003328 | 10,94% | 9,78% | US$22.208 | - | 66.731.284 FIRE |
| 3408 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3409 |  Yellow Pepe YELPE | US$0,00002186 | -0,58% | 13,73% | US$21.856 | - | 999.970.732 YELPE |
| 3410 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3411 |  Veloce VEXT | US$0,00007798 | -24,73% | 12,34% | US$16.880 | - | 216.480.402 VEXT |
| 3412 |  LEGIT LEGIT | US$0,00002646 | 0,56% | 5,56% | US$21.500 | US$2.818,72 | 812.466.375 LEGIT |
| 3413 |  Dogenarii DOGENARII | US$0,00002136 | -1,42% | 59,22% | US$21.356 | - | 1.000.000.000 DOGENARII |
| 3414 |  ToCa.Gg TCG | US$0,00002129 | -3,46% | -4,71% | US$21.293 | - | 999.999.311 TCG |
| 3415 |  Nerve Finance NRV | US$0,0004490 | 0,35% | 1,17% | US$20.758 | US$1.865,80 | 46.237.771 NRV |
| 3416 |  Tulip Protocol TULIP | US$0,02542 | 0,29% | 3,62% | US$20.725 | - | 815.206 TULIP |
| 3417 |  Baby Shark Meme BABYSHARK | US$0,00002435 | 2,83% | 25,64% | US$20.680 | - | 849.349.306 BABYSHARK |
| 3418 |  SpaceCatch CATCH | US$0,001856 | 26,15% | 7,97% | US$20.446 | US$58.022,08 | 11.015.453 CATCH |
| 3419 |  Moonchain MCH | US$0,00008185 | -0,99% | 20,73% | US$20.418 | US$567.541 | 249.450.000 MCH |
| 3420 |  Etherland ELAND | US$0,0005264 | 0,00% | 6,44% | US$20.358 | - | 38.676.985 ELAND |
| 3421 |  AirNFTs AIRT | US$0,0001813 | -1,18% | 4,56% | US$20.314 | - | 112.040.000 AIRT |
| 3422 |  Shirtum SHI | US$0,0001167 | -0,65% | 6,24% | US$20.291 | US$14.088,36 | 173.823.179 SHI |
| 3423 |  Syncus SYNC | US$0,000004820 | 24,06% | 75,06% | US$20.219 | - | 4.191.215.749 SYNC |
| 3424 |  Godcat Exploding Kittens GODCAT | US$0,00002515 | -1,03% | -15,11% | US$20.039 | - | 796.928.437 GODCAT |
| 3425 |  Neos.ai NEOS | US$0,0001997 | 0,00% | -6,20% | US$19.973 | - | 100.000.000 NEOS |
| 3426 |  Chainbing CBG | US$0,0005971 | -0,03% | -0,14% | US$19.703 | - | 33.000.000 CBG |
| 3427 |  aiRight AIRI | US$0,00007671 | -1,00% | 10,17% | US$19.659 | - | 256.262.565 AIRI |
| 3428 |  FreedomCoin FREED | US$0,002933 | -23,36% | -0,53% | US$19.367 | - | 6.604.387 FREED |
| 3429 |  Plankton in Pain AAAHHM | US$0,00001931 | 0,59% | 7,83% | US$19.315 | - | 999.999.978 AAAHHM |
| 3430 |  Binance Mascot PHIL | US$0,00001929 | -0,90% | 6,17% | US$19.288 | - | 1.000.000.000 PHIL |
| 3431 |  Panda Swap PANDA | US$0,00002128 | 21,30% | 22,17% | US$18.915 | - | 888.888.885 PANDA |
| 3432 |  Refinable FINE | US$0,0004422 | -2,95% | 2,53% | US$18.158 | US$11.741,70 | 41.059.833 FINE |
| 3433 |  Valentine VALENTINE | US$0,00001864 | -54,39% | -52,99% | US$18.639 | - | 1.000.000.000 VALENTINE |
| 3434 |  Infinity Games ING | US$0,000003700 | -12,72% | -3,31% | US$18.494 | US$28.060,53 | 5.000.000.000 ING |
| 3435 |  StoryFire BLAZE | US$0,000002910 | -0,48% | 3,57% | US$18.288 | - | 6.284.068.245 BLAZE |
| 3436 |  Fabwelt WELT | US$0,00007877 | 0,00% | 0,25% | US$18.037 | - | 228.991.733 WELT |
| 3437 |  Raiinmaker RAIIN | US$0,001342 | -4,68% | -5,99% | US$17.986 | US$650,44 | 13.404.930 RAIIN |
| 3438 |  Spike SPIKE | US$0,00001533 | -17,98% | -12,74% | US$14.688 | US$33.918,14 | 957.964.983 SPIKE |
| 3439 |  Meta Apes PEEL | US$0,0001169 | 0,00% | 0,44% | US$17.928 | - | 153.410.748 PEEL |
| 3440 |  MeowCat MEOW | US$0,0001792 | 0,94% | 16,56% | US$17.919 | - | 100.000.000 MEOW |
| 3441 |  STAGE STAGE | US$0,00001156 | -10,14% | 12,44% | US$17.837 | US$4.444,17 | 1.543.128.482 STAGE |
| 3442 |  Minu MINU | - | 24,54% | 108,67% | US$17.711 | - | 3.793.242.260.570 MINU |
| 3443 |  ApexToken APX | US$0,0004575 | 1,73% | -9,14% | US$17.725 | US$246.111 | 38.747.819 APX |
| 3444 |  Corite CO | US$0,0001431 | -1,13% | 7,68% | US$17.490 | US$19,03 | 122.199.592 CO |
| 3445 |  EveryCoin EVY | US$0,000001830 | -0,04% | 0,07% | US$17.158 | US$6,08 | 9.380.000.000 EVY |
| 3446 |  BullBear AI AIBB | - | 0,00% | 11,96% | US$17.091 | - | 2.045.833.899.998.990 AIBB |
| 3447 |  Repost Dog $RDOG | US$0,00001707 | 12,54% | 13,59% | US$17.070 | - | 999.689.170 $RDOG |
| 3448 |  SAFEMOON SMOON | US$0,00001827 | -0,01% | 8,38% | US$17.047 | - | 933.262.117 SMOON |
| 3449 |  Dexlab Classic DXLC | US$0,0003233 | 0,46% | 11,03% | US$16.981 | - | 52.526.786 DXLC |
| 3450 |  Metadrip DRIP | US$0,00001683 | 0,82% | 7,64% | US$16.830 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.