Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShredN SHRED | US$0,002806 | -2,12% | -6,13% | US$589 | - | 210.000 SHRED |
| 3602 |  Moonft MTC | US$0,001731 | -0,03% | 11,39% | US$571 | - | 329.999 MTC |
| 3603 |  Salad SALD | US$0,000004770 | -5,76% | 27,13% | US$361 | - | 75.610.749 SALD |
| 3604 |  Luna Rush LUS | US$0,00006899 | -0,21% | 5,94% | US$314 | - | 4.550.147 LUS |
| 3605 |  TOMI TOMI | US$0,00000005000 | 6,37% | 292,51% | US$203 | US$264.258 | 4.270.323.436 TOMI |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Islander ISA | US$0,0000002400 | 0,08% | 13,16% | US$130 | - | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002284 | 0,68% | -6,91% | US$119 | US$2,74 | 5.223.113 ELET |
| 3609 |  Realvirm RVM | US$0,0005971 | -0,03% | -0,14% | US$54 | - | 90.000 RVM |
| 3610 |  Synthetify SNY | US$0,000003970 | 281,47% | -95,20% | US$22 | US$2.688,50 | 5.625.000 SNY |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,77% | 6,47% | US$20 | - | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | -0,01% | 5,78% | US$4 | US$35,50 | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002098 | -0,16% | 3,54% | US$2 | US$10.375,92 | 1.000 TASSHUB |
| 3614 |  YFFII Finance YFFII | - | -5,75% | 6,42% | - | - | 30.000 YFFII |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,04% | - | US$579.137.644 | - |
| 3616 |  Ethereum Bridged ZED20 ETH.z | US$3.297,07 | 2,17% | 10,97% | - | US$450.785.333 | - |
| 3617 |  Bitcoin Bridged ZED20 BTC.z | US$93.198,67 | -0,81% | 5,29% | - | US$92.994.934 | - |
| 3618 |  Wrapped OIL WOIL | US$60,82 | -2,11% | -1,39% | - | US$91.799.141 | - |
| 3619 |  WhiteBIT Coin WBT | US$58,02 | -0,65% | 2,25% | - | US$89.828.479 | - |
| 3620 |  Websea WBS | US$1,43 | 2,00% | -9,18% | - | US$53.768.140 | - |
| 3621 |  USDT0 USDT0 | US$1,00 | -0,13% | 0,18% | - | US$49.727.895 | - |
| 3622 |  Maya Preferred PRA MPRA | US$648.332.956 | 0,12% | 0,32% | - | US$44.209.166 | - |
| 3623 |  Jinbi Token JNB | US$116.962 | -0,04% | 0,07% | - | US$37.462.944 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,12% | 0,21% | - | US$35.390.757 | - |
| 3625 |  Arbi Pepe PEPE | US$0,000006730 | -4,06% | 62,69% | - | US$33.644.940 | - |
| 3626 |  KingDeFi KRW | US$0,0006904 | -0,11% | -0,66% | - | US$31.756.272 | - |
| 3627 |  Origin LGNS | US$5,78 | -1,35% | -9,55% | - | US$24.913.525 | - |
| 3628 |  UGOLD Inc. UGOLD | US$4.960,53 | 1,45% | 3,67% | - | US$23.402.589 | - |
| 3629 |  just memecoin MEMECOIN | US$0,001041 | 149,03% | 568,09% | - | US$22.116.517 | - |
| 3630 |  UZX UZX | US$2,27 | -0,23% | 5,95% | - | US$20.319.463 | - |
| 3631 |  MoneyByte MON | US$0,02978 | 5,55% | 31,37% | - | US$19.917.944 | - |
| 3632 |  SHIB ON SOLANA SHIB | US$0,000009120 | -1,53% | 28,45% | - | US$16.410.883 | - |
| 3633 |  1 1 | US$0,0001549 | -3,17% | -12,38% | - | US$15.747.711 | - |
| 3634 |  XT.COM XT | US$5,42 | 1,28% | 8,64% | - | US$15.152.865 | - |
| 3635 |  WebKey DAO WKEYDAO | US$8,10 | 6,31% | 1,76% | - | US$13.426.320 | - |
| 3636 |  CodexField CODEX | US$29,94 | -6,49% | 0,00% | - | US$12.263.880 | - |
| 3637 |  Moneta Digital MMXN | US$0,05551 | -0,40% | 0,06% | - | US$10.150.220 | - |
| 3638 |  wstUSDT WSTUSDT | US$1,10 | 0,22% | 0,40% | - | US$9.383.441 | - |
| 3639 |  rats (Ordinals) rats | US$0,00004553 | 5,06% | 13,46% | - | US$9.298.165 | - |
| 3640 |  Checkmate CHECK | US$0,07469 | -0,54% | 89,08% | - | US$8.892.917 | - |
| 3641 |  AI Metaverse AIM | US$0,0000001300 | -0,05% | -13,28% | - | US$8.898.597 | - |
| 3642 |  Reppo REPPO | US$0,04504 | 9,76% | 197,79% | - | US$8.517.552 | - |
| 3643 |  Gorbagana GOR | US$0,003966 | -11,89% | -17,32% | - | US$8.050.721 | - |
| 3644 |  APD APD | US$0,06865 | 5,12% | 78,11% | - | US$7.871.075 | - |
| 3645 |  CoinW Token CWT | US$0,2224 | -2,06% | 7,53% | - | US$7.893.284 | - |
| 3646 |  HTX HTX | US$0,000001680 | -0,44% | 1,62% | - | US$7.753.241 | - |
| 3647 |  Cash CASH | US$0,9998 | 0,05% | 0,03% | - | US$7.697.508 | - |
| 3648 |  Cryptonex CNX | US$47,92 | -0,26% | 5,89% | - | US$7.633.656 | - |
| 3649 |  Ping PING | US$0,005052 | 5,65% | 6,96% | - | US$7.425.139 | - |
| 3650 |  FAFO FAFO | US$0,0007298 | -14,03% | 282,66% | - | US$6.874.885 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.