Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  coco COCO | US$0,09432 | 2,10% | -0,07% | - | US$690.152 | - |
| 3802 |  Zetrix ZETRIX | US$13,45 | -0,63% | 8,47% | - | US$691.476 | - |
| 3803 |  LayerK LYK | US$0,1509 | -0,50% | -6,15% | - | US$687.001 | - |
| 3804 |  Ant.FUN ANB | US$0,02016 | 0,24% | -0,95% | - | US$682.780 | - |
| 3805 |  50501movement 50501 | US$0,0002621 | 69,09% | 29,03% | - | US$669.496 | - |
| 3806 |  Punchimals PUNCHI | US$0,003090 | 0,66% | 4,55% | - | US$673.447 | - |
| 3807 |  BDTCOIN BDTC | US$46,34 | 2,20% | 6,67% | - | US$670.394 | - |
| 3808 |  Velora VLR | US$0,003903 | 0,09% | 1,62% | - | US$669.173 | - |
| 3809 |  GAMESBUYSELL GBS | US$0,00003023 | -7,35% | -75,39% | - | US$655.338 | - |
| 3810 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007594 | 41,75% | 22,96% | - | US$659.529 | - |
| 3811 |  EverValue Coin EVA | US$31,75 | 0,14% | 13,74% | - | US$651.020 | - |
| 3812 |  Capx AI CAPX | US$0,2156 | -0,01% | 1,78% | - | US$650.442 | - |
| 3813 |  XenBitcoin XBTC | US$2.603,14 | 77,72% | 3,00% | - | US$657.019 | - |
| 3814 |  Agent Hustle HUSTLE | US$0,006012 | 0,16% | 6,08% | - | US$647.964 | - |
| 3815 |  Shirushi Coin SISC | US$1,59 | 0,70% | 10,75% | - | US$643.343 | - |
| 3816 |  FUCK LIBRA LIBRA | US$0,01388 | -3,44% | 47,96% | - | US$633.925 | - |
| 3817 |  Frankencoin ZCHF | US$1,26 | -0,22% | -0,34% | - | US$618.874 | - |
| 3818 |  PDX Coin PDX | US$198,83 | -0,67% | 0,10% | - | US$625.611 | - |
| 3819 |  Score SN44 | US$5,79 | 8,57% | 49,08% | - | US$667.271 | - |
| 3820 |  CoinBank COINBANK | US$0,1581 | 1,01% | 1,55% | - | US$612.128 | - |
| 3821 |  Cryptic CT | US$0,1647 | 15,07% | 1,00% | - | US$607.387 | - |
| 3822 |  cryptomall XMALL | US$0,2698 | 0,42% | 2,50% | - | US$605.760 | - |
| 3823 |  Paparazzi Token PAPARAZZI | US$0,002000 | -0,10% | -1,20% | - | US$602.926 | - |
| 3824 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,24 | -93,45% | 105,88% | - | US$597.974 | - |
| 3825 |  RUNWAGO RUNWAGO | US$0,03661 | -16,34% | 19,44% | - | US$594.053 | - |
| 3826 |  Oshi Token OSHI | US$0,02967 | -0,87% | 3,91% | - | US$589.724 | - |
| 3827 |  TEMMARKET TEM | US$0,09759 | 0,08% | 2,17% | - | US$590.695 | - |
| 3828 |  STONKS STONKS | US$0,0007417 | 6,64% | 15,00% | - | US$573.506 | - |
| 3829 |  Kinetiq KNTQ | US$0,08211 | 2,48% | 20,19% | - | US$586.432 | - |
| 3830 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | -0,05% | 0,06% | - | US$583.047 | - |
| 3831 |  GraphAI GAI | US$0,04862 | 8,73% | 48,74% | - | US$571.859 | - |
| 3832 |  JETMAX JET | US$2,18 | -5,17% | -2,82% | - | US$582.173 | - |
| 3833 |  Project 32 32 | US$0,00003410 | 1,42% | 10,28% | - | US$578.249 | - |
| 3834 |  Furfication FUR | US$0,0001321 | 263,36% | -85,10% | - | US$574.512 | - |
| 3835 |  Omnipair OMFG | US$0,6274 | -7,62% | 7,82% | - | US$581.896 | - |
| 3836 |  STAU STAU | US$0,009443 | -3,32% | -13,90% | - | US$556.984 | - |
| 3837 |  PulseX PLSX | US$0,00001228 | 10,24% | 10,66% | - | US$565.902 | - |
| 3838 |  Despend DSG | US$7,99 | 0,82% | 0,47% | - | US$556.602 | - |
| 3839 |  DeFi Agents AI DEFAI | US$0,0000001800 | -19,51% | -95,56% | - | US$555.089 | - |
| 3840 |  Chill House CHILLHOUSE | US$0,006695 | -6,98% | 21,37% | - | US$555.034 | - |
| 3841 |  METTI TOKEN MTT | US$20,56 | -2,99% | -15,31% | - | US$544.696 | - |
| 3842 |  AI Fortuna FUSD | US$0,07957 | -1,23% | -4,03% | - | US$540.974 | - |
| 3843 |  lolcat lolcat | US$0,0001108 | -0,04% | 7,67% | - | US$535.977 | - |
| 3844 |  PepeAI PEPEAI | US$0,0002528 | -0,11% | 4,33% | - | US$535.329 | - |
| 3845 |  Orta Chain ORTA | US$0,2117 | 17,37% | 0,00% | - | US$532.661 | - |
| 3846 |  HEX (PulseChain) HEX | US$0,002797 | 8,50% | 22,50% | - | US$534.389 | - |
| 3847 |  Coin Stock STOCK | US$13,76 | 269,55% | -91,22% | - | US$533.065 | - |
| 3848 |  Tonomy TONO | US$0,00002033 | -1,27% | 11,01% | - | US$568.440 | - |
| 3849 |  Runesoul RST | US$3,48 | 0,27% | 4,90% | - | US$517.176 | - |
| 3850 |  AvocadoCoin AVDO | US$1.613,26 | -0,12% | 1,73% | - | US$515.139 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.