Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Milady Cult Coin CULT | US$0,0003783 | -8,77% | 78,29% | - | US$2.309.582 | - |
| 3702 |  Almanak ALMANAK | US$0,006733 | -10,11% | -12,16% | - | US$2.293.479 | - |
| 3703 |  OurBitch BITCH | US$0,04057 | 0,95% | 1,11% | - | US$2.242.290 | - |
| 3704 |  NuCoin NUC | US$0,01639 | -0,45% | 19,65% | - | US$2.214.787 | - |
| 3705 |  ZND Token ZND | US$0,02261 | -0,99% | 7,84% | - | US$2.150.307 | - |
| 3706 |  XDOG XDOG | US$0,003587 | -0,27% | 35,36% | - | US$2.064.977 | - |
| 3707 |  Bullish Degen BULLISH | US$0,01873 | -9,20% | 0,31% | - | US$1.998.050 | - |
| 3708 |  Cygnus CGN | US$0,002783 | -1,70% | -3,42% | - | US$1.987.653 | - |
| 3709 |  Overnight.fi USD+ (Base) USD+ | US$0,9966 | -0,52% | -0,21% | - | US$1.899.570 | - |
| 3710 |  TronBank TBK | US$0,8172 | -44,87% | -56,85% | - | US$1.880.272 | - |
| 3711 |  Collaterize COLLAT | US$0,003438 | -5,30% | 6,13% | - | US$1.856.263 | - |
| 3712 |  Axion AXC | US$0,01688 | 4,95% | 4,97% | - | US$1.844.127 | - |
| 3713 |  USDP Stablecoin USDP | US$0,9988 | -0,09% | -0,04% | - | US$1.844.817 | - |
| 3714 |  ai16z AI16Z | US$0,008140 | -11,92% | 57,58% | - | US$1.852.022 | - |
| 3715 |  Chutes SN64 | US$24,94 | 9,47% | 37,09% | - | US$1.825.694 | - |
| 3716 |  Sταking SN88 | US$1,26 | 5,64% | 5,81% | - | US$1.779.864 | - |
| 3717 |  Radr RADR | US$0,003300 | 0,00% | 0,00% | - | US$1.810.975 | - |
| 3718 |  BLUB BLUB | US$0,00000001000 | -9,59% | 59,14% | - | US$1.728.699 | - |
| 3719 |  SEDA Protocol SEDA | US$0,03432 | 2,91% | 10,37% | - | US$1.738.779 | - |
| 3720 |  BRICS Chain BRICS | US$29,08 | 1,84% | 4,63% | - | US$1.675.224 | - |
| 3721 |  Rock Dao ROCK | US$0,0008154 | 0,37% | -35,62% | - | US$1.647.009 | - |
| 3722 |  xUSD xUSD | US$0,9980 | -0,31% | -0,12% | - | US$1.620.943 | - |
| 3723 |  Novastro XNL | US$0,0006855 | -5,21% | 1,89% | - | US$1.626.502 | - |
| 3724 |  Coding Dino DINO | US$0,0008783 | 3,43% | 6,46% | - | US$1.622.219 | - |
| 3725 |  Vcitychain VCITY | US$0,2979 | 0,44% | 0,62% | - | US$1.574.892 | - |
| 3726 |  Froggie FROGGIE | US$0,003992 | 0,61% | 18,17% | - | US$1.545.218 | - |
| 3727 |  TuringBitChain TBC | US$7,42 | -5,86% | -2,58% | - | US$1.527.172 | - |
| 3728 |  Kodiak Finance KDK | US$0,2743 | 0,13% | -26,75% | - | US$1.509.697 | - |
| 3729 |  MetaHint MTHT | US$0,9875 | 1,03% | -3,92% | - | US$1.539.286 | - |
| 3730 |  RYO Coin RYO | US$4,11 | 0,17% | 2,03% | - | US$1.480.452 | - |
| 3731 |  Purr PURR | US$0,06901 | 7,09% | 20,62% | - | US$1.451.652 | - |
| 3732 |  Axelrod by Virtuals AXR | US$0,004144 | -1,70% | 76,98% | - | US$1.439.949 | - |
| 3733 |  Vitalum VAM | US$0,1580 | 1,57% | 9,16% | - | US$1.391.143 | - |
| 3734 |  Huobi Token HT | US$0,1006 | -4,68% | -15,74% | - | US$1.393.383 | - |
| 3735 |  SymVerse (symverse.org) SYMM | US$0,09866 | 10,72% | 3,08% | - | US$1.348.125 | - |
| 3736 |  Beers BEER | US$0,1251 | 30,82% | -6,28% | - | US$1.340.002 | - |
| 3737 |  REI NETWORK $REI | US$0,02062 | 1,31% | 81,83% | - | US$1.366.072 | - |
| 3738 |  Terra Classic USD (Wormhole) USTC | US$0,007359 | 5,48% | 18,81% | - | US$1.311.260 | - |
| 3739 |  Tempestas Copper TCU29 | US$6,05 | 1,77% | 5,86% | - | US$1.298.868 | - |
| 3740 |  Nockchain NOCK | US$0,03381 | -8,87% | -32,32% | - | US$1.295.124 | - |
| 3741 |  xMoney XMN | US$0,02373 | 3,51% | 1,27% | - | US$1.264.571 | - |
| 3742 |  Idle Tribe Era ITE | US$0,001992 | 2,16% | 10,97% | - | US$1.229.012 | - |
| 3743 |  Foodie Squirrel FDS | US$0,001239 | 2,27% | 12,90% | - | US$1.227.842 | - |
| 3744 |  White Monkey WM | US$0,003699 | 0,59% | 17,74% | - | US$1.217.946 | - |
| 3745 |  HitBTC Token HIT | US$0,3044 | 1,14% | 8,01% | - | US$1.196.559 | - |
| 3746 |  Solaxy SOLX | US$0,0001893 | 2,33% | 14,52% | - | US$1.190.720 | - |
| 3747 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02182 | 0,64% | 0,20% | - | US$1.178.678 | - |
| 3748 |  BinGold BIGOD | US$60.400,25 | 0,71% | 2,20% | - | US$1.130.725 | - |
| 3749 |  Cloud CLOUD | US$0,07651 | 0,08% | 0,53% | - | US$1.131.698 | - |
| 3750 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2128 | -0,28% | 4,78% | - | US$1.112.160 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.