Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Grafeté GRFT | US$0,00001569 | 11,87% | 28,52% | US$5.762 | US$320,00 | 367.165.529 GRFT |
| 3552 |  Dash AI DASH | US$0,0002727 | 29,59% | -18,83% | US$5.717 | US$670,78 | 20.967.609 DASH |
| 3553 |  Gunstar Metaverse GSTS | US$0,0001746 | 13,80% | 9,25% | US$5.464 | - | 31.290.286 GSTS |
| 3554 |  Boundless Network BUN | US$0,00002114 | -12,45% | -17,75% | US$5.272 | - | 249.409.465 BUN |
| 3555 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 16,74% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3556 |  WagyuSwap WAG | US$0,00009366 | -0,50% | 2,88% | US$5.073 | - | 54.165.358 WAG |
| 3557 |  SORA Validator Token VAL | US$0,01242 | -0,62% | -1,06% | US$5.066 | - | 408.003 VAL |
| 3558 |  BlockWallet BLANK | US$0,0002598 | 0,00% | 5,63% | US$5.038 | - | 19.394.814 BLANK |
| 3559 |  CeluvPlay CELB | US$0,00002096 | -4,90% | -5,33% | US$5.004 | US$349.604 | 238.750.000 CELB |
| 3560 |  DeFiner FIN | US$0,00002899 | -0,03% | 0,07% | US$4.870 | US$52.934,25 | 168.000.000 FIN |
| 3561 |  Axe AXE | US$0,0008905 | 0,00% | -49,63% | US$4.685 | - | 5.260.968 AXE |
| 3562 |  Fafo FAFO | US$0,000004540 | 5,13% | 0,58% | US$4.537 | - | 1.000.000.000 FAFO |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  FrontFanz FANX | US$0,00004133 | 0,55% | 7,33% | US$4.038 | - | 97.696.581 FANX |
| 3565 |  Warena RENA | US$0,0005568 | 1,36% | 3,99% | US$3.821 | US$13.190,17 | 6.862.242 RENA |
| 3566 |  Billy on SUI BILLY | US$0,000006480 | 6,99% | 38,61% | US$3.802 | - | 586.500.000 BILLY |
| 3567 |  Pacoca PACOCA | US$0,00001140 | 0,65% | 6,12% | US$3.776 | US$23,37 | 331.082.967 PACOCA |
| 3568 |  SAFE DEAL SFD | US$0,00009701 | 0,00% | 42,83% | US$3.726 | - | 38.408.294 SFD |
| 3569 |  ROCKI ROCKI | US$0,0004602 | 0,00% | 6,48% | US$3.708 | - | 8.057.237 ROCKI |
| 3570 |  Mars Battle SHOOT | US$0,00003983 | 3,96% | -5,65% | US$3.654 | US$171,51 | 91.733.593 SHOOT |
| 3571 |  Ekta EKTA | US$0,0001042 | -0,39% | 9,35% | US$3.622 | - | 34.769.778 EKTA |
| 3572 |  Mrweb Finance (new) AMA | US$0,00004600 | 0,00% | 5,53% | US$3.316 | - | 72.089.737 AMA |
| 3573 |  Zyberswap ZYB | US$0,0005747 | 1,11% | 4,37% | US$3.231 | - | 5.622.515 ZYB |
| 3574 |  Indexed Finance NDX | US$0,003762 | 0,68% | -6,91% | US$3.215 | US$14,42 | 854.801 NDX |
| 3575 |  ABDS Token ABDS | US$0,001025 | 0,99% | 6,87% | US$3.125 | - | 3.049.500 ABDS |
| 3576 |  Rune RUNE | US$0,6058 | -0,33% | 8,89% | US$3.012 | US$674.672 | 4.972 RUNE |
| 3577 |  Odin Protocol ODIN | US$0,0001714 | 0,00% | 3,82% | US$2.995 | - | 17.468.925 ODIN |
| 3578 |  Amulet AMU | US$0,000006360 | -72,77% | -97,43% | US$2.812 | US$14,10 | 441.930.898 AMU |
| 3579 |  Shiro Neko SHIRO | US$0,000002790 | 0,00% | 1,42% | US$2.793 | - | 1.000.000.000 SHIRO |
| 3580 |  MoneySwap MSWAP | US$0,000001760 | 0,00% | -1,80% | US$2.642 | - | 1.500.000.000 MSWAP |
| 3581 |  Snowball SNOB | US$0,0004783 | 1,14% | 17,11% | US$2.627 | - | 5.492.417 SNOB |
| 3582 |  Sultanoshi STOSHI | US$0,0003197 | 1,22% | 10,94% | US$2.590 | - | 8.099.898 STOSHI |
| 3583 |  Vivo VIVO | US$0,0004453 | 0,00% | 0,00% | US$2.401 | - | 5.391.794 VIVO |
| 3584 |  Gamerse LFG | US$0,00001400 | -1,51% | 10,83% | US$2.381 | - | 170.157.314 LFG |
| 3585 |  MCOIN MCOIN | US$0,000002340 | 5,14% | 64,33% | US$2.340 | - | 1.000.000.000 MCOIN |
| 3586 |  IQ Protocol IQT | US$0,00004374 | 0,00% | -5,78% | US$2.015 | - | 46.061.937 IQT |
| 3587 |  AFEN Blockchain Network AFEN | US$0,00001351 | 1,33% | -6,68% | US$1.984 | - | 146.865.359 AFEN |
| 3588 |  FutureStarter FS | US$0,00001900 | 6,20% | 29,91% | US$1.967 | - | 103.506.349 FS |
| 3589 |  Mate MATE | US$0,0007016 | 0,32% | 3,84% | US$1.894 | US$24,84 | 2.699.727 MATE |
| 3590 |  AKA Liberty AKA | US$0,000003580 | -0,53% | 22,77% | US$1.860 | - | 519.584.050 AKA |
| 3591 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3592 |  Knit Finance KFT | US$0,0002649 | -4,17% | 8,98% | US$1.298 | US$12.458,48 | 4.900.000 KFT |
| 3593 |  RFOX RFOX | US$0,0000009100 | -9,04% | -87,94% | US$1.193 | US$4.359.383 | 1.312.000.760 RFOX |
| 3594 |  MetaShooter MHUNT | US$0,00003534 | 0,12% | 3,48% | US$1.140 | - | 32.260.173 MHUNT |
| 3595 |  Terran Coin TRR | US$0,00004633 | -7,99% | -14,95% | US$1.096 | US$25.448,13 | 23.653.359 TRR |
| 3596 |  LitLab Games LITT | US$0,000003700 | -60,25% | -96,30% | US$1.079 | US$8.654,00 | 291.825.068 LITT |
| 3597 |  SPORT SPORT | US$0,00003323 | 5,71% | 13,99% | US$974 | - | 29.316.736 SPORT |
| 3598 |  ETNA Network ETNA | US$0,00007703 | 0,00% | -7,10% | US$931 | - | 12.079.542 ETNA |
| 3599 |  BSClaunch BSL | US$0,0004471 | 0,00% | 5,60% | US$873 | - | 1.953.140 BSL |
| 3600 |  Paxe PAXE | US$0,0002016 | 0,15% | 5,35% | US$605 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.