Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VCHAT Token VCT | US$0,001251 | -5,68% | -15,06% | US$16.569 | US$5.361,87 | 13.241.584 VCT |
| 3452 |  MetaDOS SECOND | US$0,000004800 | 0,14% | 4,04% | US$16.568 | US$34,94 | 3.453.801.204 SECOND |
| 3453 |  Pawtocol UPI | US$0,00006399 | 1,18% | -4,70% | US$16.506 | - | 257.924.377 UPI |
| 3454 |  Ouroboros OURO | US$0,0003598 | -12,24% | -3,66% | US$16.388 | US$5,10 | 45.546.175 OURO |
| 3455 |  BloodLoop BLS | US$0,0003101 | 7,08% | 5,12% | US$16.254 | US$13.007,78 | 52.418.329 BLS |
| 3456 |  Choruz AI CHORUZ | US$0,00001719 | 3,04% | 32,41% | US$16.161 | - | 940.000.000 CHORUZ |
| 3457 |  PUMPAI PUMPAI | US$0,00004672 | -11,85% | 21,28% | US$16.029 | US$13.939,58 | 343.107.062 PUMPAI |
| 3458 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001574 | 0,74% | 14,20% | US$15.736 | - | 999.979.348 ZEUS |
| 3459 |  Legends of Elysium LOE | US$0,001129 | -3,22% | -5,54% | US$15.544 | US$24.339,52 | 13.763.427 LOE |
| 3460 |  Project Plutus PPCOIN | US$0,00001546 | 3,70% | 10,03% | US$15.464 | - | 1.000.000.000 PPCOIN |
| 3461 |  Golff GOF | US$0,001543 | 0,16% | 2,82% | US$15.429 | US$3,10 | 9.999.338 GOF |
| 3462 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3463 |  Tokenbox TBX | US$0,001345 | 0,68% | -6,91% | US$15.117 | US$1,52 | 11.235.451 TBX |
| 3464 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001883 | 2,55% | 10,99% | US$15.060 | - | 799.935.318 ETH |
| 3465 |  Polylastic POLX | US$0,0000002200 | -0,97% | 16,08% | US$14.982 | - | 67.007.683.334 POLX |
| 3466 |  DADDY TRUMP TADDY | US$0,00002056 | 0,00% | 6,20% | US$14.841 | - | 721.706.179 TADDY |
| 3467 |  DORK LORD DLORD | US$0,00001574 | 0,04% | 10,91% | US$14.780 | US$126,99 | 939.243.932 DLORD |
| 3468 |  Oxygen OXY | US$0,0003604 | -0,21% | 12,39% | US$14.664 | US$277.355 | 40.689.415 OXY |
| 3469 |  Rigel Protocol RGP | US$0,005830 | -24,77% | -8,21% | US$14.545 | - | 2.495.012 RGP |
| 3470 |  Unio Coin UNIO | US$0,00002434 | -7,74% | -8,10% | US$14.527 | - | 596.750.000 UNIO |
| 3471 |  BitBall BTB | US$0,00002198 | -0,04% | 0,06% | US$14.070 | US$16.768,73 | 639.999.999 BTB |
| 3472 |  SUMI SUMI | US$0,00001414 | 2,16% | 10,10% | US$14.028 | - | 991.847.228 SUMI |
| 3473 |  GoodBoy GOODBOY | US$0,00001397 | 3,78% | 13,36% | US$13.974 | - | 1.000.000.000 GOODBOY |
| 3474 |  SOUNI SON | US$0,000001410 | -0,44% | 3,63% | US$13.597 | - | 9.640.647.908 SON |
| 3475 |  Residual Token eRSDL | US$0,00001408 | 0,15% | -10,28% | US$13.567 | US$35,51 | 963.896.996 eRSDL |
| 3476 |  Donkey King DOKY | US$0,000001560 | 9,93% | 15,28% | US$13.563 | - | 8.674.561.969 DOKY |
| 3477 |  MOOMOO THE BULL MOOMOO | US$0,00001735 | -2,49% | 5,80% | US$13.496 | US$140,96 | 777.777.777 MOOMOO |
| 3478 |  Hertz Network HTZ | US$0,000002570 | -1,85% | 1,21% | US$13.470 | - | 5.238.410.649 HTZ |
| 3479 |  PJN PJN | US$0,00001340 | -8,40% | -13,65% | US$13.399 | - | 999.950.775 PJN |
| 3480 |  Rewardable REWARD | US$0,00005304 | 1,21% | 5,00% | US$13.143 | - | 247.786.134 REWARD |
| 3481 |  Lil Bub BUB | US$0,00001295 | 0,00% | 7,37% | US$12.949 | - | 1.000.000.000 BUB |
| 3482 |  Nibbles NIBBLES | US$0,00000009000 | 4,51% | 18,41% | US$12.769 | - | 142.000.000.000 NIBBLES |
| 3483 |  Ancient Kingdom DOM | US$0,000008050 | 0,53% | 6,30% | US$12.737 | US$5,01 | 1.582.996.910 DOM |
| 3484 |  Metastrike MTS | US$0,00004800 | 0,00% | -8,34% | US$12.458 | - | 259.556.057 MTS |
| 3485 |  Bird.Money BIRD | US$0,1307 | -6,68% | -5,91% | US$12.411 | - | 94.942 BIRD |
| 3486 |  BananaGuy BANANAGUY | US$0,00000003000 | -1,04% | -1,85% | US$12.333 | - | 420.678.141.864 BANANAGUY |
| 3487 |  Kryptomon KMON | US$0,00006482 | -0,83% | 2,57% | US$12.307 | - | 189.843.488 KMON |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001570 | 1,65% | 8,64% | US$12.088 | - | 770.099.997 CORGI |
| 3489 |  Woonkly WOOP | US$0,00005258 | 2,88% | 0,44% | US$12.018 | - | 228.584.357 WOOP |
| 3490 |  Shiba Saga SHIA | US$0,0002225 | 6,45% | 2,33% | US$12.003 | - | 53.936.830 SHIA |
| 3491 |  Cryptify AI CRAI | US$0,00001223 | 0,80% | 4,12% | US$11.799 | - | 965.000.000 CRAI |
| 3492 |  BabyCate BABYCATE | US$0,00000002000 | 6,22% | -9,60% | US$11.529 | US$43.940,77 | 678.370.367.478 BABYCATE |
| 3493 |  Dechat DECHAT | US$0,002260 | -2,74% | 25,36% | US$11.061 | - | 4.895.047 DECHAT |
| 3494 |  Rage Fan RAGE | US$0,0001940 | 5,78% | 7,88% | US$11.001 | US$12.634,50 | 56.719.938 RAGE |
| 3495 |  Ghosty Cash SPKY | US$0,001208 | -3,74% | 20,47% | US$11.025 | - | 9.128.802 SPKY |
| 3496 |  Mozaic MOZ | US$0,00007312 | 4,88% | 2,17% | US$11.006 | - | 150.523.241 MOZ |
| 3497 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3498 |  Slingshot SLING | US$0,00005738 | -22,10% | -44,23% | US$10.699 | US$53.772,49 | 186.468.623 SLING |
| 3499 |  Zcash AI ZEC | US$0,0005065 | -5,07% | 19,16% | US$10.618 | - | 20.962.605 ZEC |
| 3500 |  Aster AI ASTER | US$0,0005052 | -7,36% | 40,52% | US$10.594 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.