Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3502 |  ZENZO ZNZ | US$0,0003509 | 0,00% | 24,47% | US$10.411 | - | 29.667.006 ZNZ |
| 3503 |  ARNOLD ARNOLD | US$0,00001039 | 2,71% | 12,99% | US$10.385 | - | 999.956.810 ARNOLD |
| 3504 |  Galaxy Fight Club GCOIN | US$0,0007190 | -6,91% | 1,70% | US$10.343 | US$12.267,04 | 14.384.463 GCOIN |
| 3505 |  Children Of The Sky COTS | US$0,00001053 | 0,00% | 9,12% | US$10.318 | - | 979.920.913 COTS |
| 3506 |  LGCY Network LGCY | US$0,0000008000 | 0,00% | 16,31% | US$10.145 | - | 12.714.000.000 LGCY |
| 3507 |  Exverse EXVG | US$0,0003274 | 9,32% | 118,63% | US$10.528 | US$8.534,54 | 32.160.000 EXVG |
| 3508 |  Revolve Games RPG | US$0,0001297 | 0,10% | 1,16% | US$10.032 | - | 77.346.470 RPG |
| 3509 |  CrappyBird CRAPPY | US$0,000008360 | -4,48% | -26,65% | US$10.007 | - | 1.197.649.968 CRAPPY |
| 3510 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3511 |  Azuki AZUKI | US$0,0008721 | 4,75% | -14,11% | US$9.841 | - | 11.284.984 AZUKI |
| 3512 |  EarthFund 1EARTH | US$0,0001350 | -3,56% | 28,59% | US$9.824 | US$12.139,09 | 72.754.338 1EARTH |
| 3513 |  The White Lion KIMBA | US$0,00000006000 | 4,24% | 66,55% | US$9.621 | - | 167.999.999.682 KIMBA |
| 3514 |  Icon.X World ICNX | US$0,0007530 | 0,00% | 0,02% | US$9.403 | - | 12.487.785 ICNX |
| 3515 |  Era Token (Era7) ERA | US$0,0001995 | 0,69% | 5,85% | US$9.181 | - | 46.021.643 ERA |
| 3516 |  POLKARARE PRARE | US$0,0008056 | -5,01% | 40,52% | US$9.171 | US$13.146,49 | 11.383.253 PRARE |
| 3517 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3518 |  Moniwar MOWA | US$0,0008390 | 0,16% | 4,31% | US$9.071 | - | 10.810.810 MOWA |
| 3519 |  Hot Doge HOTDOGE | US$0,000009010 | 1,52% | 6,40% | US$9.009 | - | 1.000.000.000 HOTDOGE |
| 3520 |  EasyFi EZ | US$0,001371 | 0,21% | 1,49% | US$8.738 | - | 6.373.615 EZ |
| 3521 |  WeWay WWY | US$0,000005930 | 30,03% | 51,52% | US$8.534 | US$12.732,01 | 1.440.281.416 WWY |
| 3522 |  Hot Cross HOTCROSS | US$0,00007446 | -4,28% | 5,04% | US$8.470 | - | 113.749.999 HOTCROSS |
| 3523 |  Traxx TRAXX | US$0,0001882 | -0,51% | 11,14% | US$8.438 | US$2.806,96 | 44.845.574 TRAXX |
| 3524 |  Goose Finance EGG | US$0,004703 | -2,01% | -4,14% | US$8.254 | US$14.728,17 | 1.755.130 EGG |
| 3525 |  Seigniorage Shares SHARE | US$0,0008793 | 37,48% | -8,74% | US$9.940 | US$2.144,37 | 11.304.194 SHARE |
| 3526 |  Sator SAO | US$0,0001457 | -0,94% | 7,43% | US$8.002 | US$11.890,00 | 54.913.292 SAO |
| 3527 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004168 | 1,18% | -5,16% | US$7.932 | US$135.320 | 190.293.475 AVAXAI |
| 3528 |  Papu Token PAPU | - | 0,00% | -14,50% | US$7.789 | - | 49.989.445.608.450 PAPU |
| 3529 |  DRIFE $DRF | US$0,000008360 | -0,37% | 112,61% | US$7.718 | - | 923.029.615 $DRF |
| 3530 |  Gary Banking GB | US$0,0000007300 | -0,67% | 10,56% | US$7.709 | US$19,74 | 10.500.000.000 GB |
| 3531 |  Juice Finance JUICE | US$0,00004447 | -1,86% | 12,98% | US$7.640 | US$11.926,97 | 171.777.778 JUICE |
| 3532 |  Platypus Finance PTP | US$0,0001815 | 0,00% | 17,76% | US$7.519 | - | 41.436.585 PTP |
| 3533 |  Zoo World ZOO | US$0,000007510 | -3,31% | 22,92% | US$7.509 | - | 999.991.049 ZOO |
| 3534 |  Shezmu SHEZMU | US$0,01268 | 0,00% | -1,81% | US$7.463 | - | 588.703 SHEZMU |
| 3535 |  DOSE DOSE | US$0,000008620 | -89,74% | 16,42% | US$7.356 | US$17,34 | 853.702.151 DOSE |
| 3536 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3537 |  Magical Blocks MBLK | US$0,00006478 | -0,45% | -51,27% | US$7.500 | US$13.459,92 | 115.766.919 MBLK |
| 3538 |  ShoeFy SHOE | US$0,0005541 | -0,05% | -24,91% | US$7.211 | US$12.020,28 | 13.013.747 SHOE |
| 3539 |  Smoothy SMTY | US$0,001415 | -0,03% | 0,22% | US$7.204 | US$294.841 | 5.089.773 SMTY |
| 3540 |  Nsure.Network NSURE | US$0,001230 | -0,84% | -4,58% | US$6.970 | US$53.293,99 | 5.668.964 NSURE |
| 3541 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3542 |  Sypool SYP | US$0,0001028 | -0,60% | 0,30% | US$6.718 | US$39.052,96 | 65.364.660 SYP |
| 3543 |  Crypto-Altcoins.com ALTS | US$0,000004950 | -0,75% | 33,60% | US$6.582 | - | 1.330.240.533 ALTS |
| 3544 |  MMOCoin MMO | US$0,00009526 | 0,76% | -31,38% | US$6.529 | US$0,01000 | 68.531.894 MMO |
| 3545 |  The Sharks Fan Token SHARKS | US$0,04439 | -5,49% | 12,96% | US$6.377 | - | 143.640 SHARKS |
| 3546 |  CorionX CORX | US$0,00004895 | 0,85% | 6,27% | US$6.359 | US$3,45 | 129.910.129 CORX |
| 3547 |  I'm a Jeet JEETS | US$0,000006240 | -10,46% | -62,10% | US$6.238 | - | 999.990.748 JEETS |
| 3548 |  NBX BYN | US$0,0006643 | 1,54% | 25,12% | US$5.888 | US$65.775,30 | 8.863.175 BYN |
| 3549 |  Amazy AZY | US$0,0001433 | -0,05% | 0,87% | US$5.862 | US$5,27 | 40.923.921 AZY |
| 3550 |  Gaj Finance GAJ | US$0,002992 | 0,72% | 6,24% | US$5.809 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.