Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GAME by Virtuals GAME | US$0,02115 | -6,02% | 68,07% | - | US$6.059.496 | - |
| 3652 |  Neutrl (NUSD) NUSD | US$0,9995 | -0,02% | -0,05% | - | - | - |
| 3653 |  Ju Token JU | US$0,8601 | -0,25% | 1,69% | - | US$5.901.559 | - |
| 3654 |  AICell AICELL | US$0,002498 | -0,04% | 0,07% | - | US$5.692.534 | - |
| 3655 |  Weber Energy Network $WEN | US$2,59 | 1,54% | -24,32% | - | US$5.501.425 | - |
| 3656 |  PepePAD PEPE | US$0,000006710 | -4,26% | 62,18% | - | US$5.436.904 | - |
| 3657 |  Punkvism PVT | US$0,001114 | 2,73% | -10,68% | - | US$5.271.585 | - |
| 3658 |  USDA USDA | US$0,9708 | -2,73% | -1,67% | - | US$5.163.976 | - |
| 3659 |  Lydia Coins (USAD) USAD | US$1,00 | -0,09% | 0,04% | - | US$5.161.277 | - |
| 3660 |  BankrCoin BNKR | US$0,0002374 | 21,53% | 69,08% | - | US$4.652.459 | - |
| 3661 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001139 | -4,28% | 19,43% | - | US$4.533.347 | - |
| 3662 |  Omniverse Refi ORA | US$0,2699 | -43,90% | -72,56% | - | US$4.602.301 | - |
| 3663 |  Bitradex Token BTX | US$0,2790 | 1,90% | 10,97% | - | US$4.350.674 | - |
| 3664 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | 0,02% | - | US$4.338.580 | - |
| 3665 |  Levva Protocol LVVA | US$0,001338 | -3,10% | 42,18% | - | US$4.315.553 | - |
| 3666 |  ARK DeFAI ARK | US$19,25 | -0,71% | -11,50% | - | US$4.264.322 | - |
| 3667 |  Syndicate SYND | US$0,06264 | 4,60% | 8,70% | - | US$4.230.573 | - |
| 3668 |  Portals PORTALS | US$0,01930 | 1,52% | -5,84% | - | US$4.057.343 | - |
| 3669 |  Binance bibi BIBI | US$0,004002 | 6,39% | 43,41% | - | US$4.048.146 | - |
| 3670 |  titcoin TITCOIN | US$0,001749 | 3,92% | 109,38% | - | US$3.926.536 | - |
| 3671 |  Moonwell WELL | US$0,008449 | 1,95% | 15,24% | - | US$3.759.122 | - |
| 3672 |  CRYPGPT CRYPGPT | US$5,08 | -1,05% | 11,36% | - | US$3.719.749 | - |
| 3673 |  AOL (America Online) AOL | US$0,009608 | 1,39% | 191,50% | - | US$3.698.655 | - |
| 3674 |  P2P Solutions foundation P2PS | US$296,74 | 2,06% | 11,03% | - | US$3.720.063 | - |
| 3675 |  The Innovation Game TIG | US$0,6195 | -7,53% | -4,73% | - | US$3.379.075 | - |
| 3676 |  United States Crypto Reserve USCR | US$0,03063 | -38,83% | 130,74% | - | US$3.365.664 | - |
| 3677 |  WEEX Token WXT | US$0,02988 | 1,59% | 9,93% | - | US$3.358.300 | - |
| 3678 |  Atleta Network ATLA | US$25,71 | 0,89% | 6,27% | - | US$3.356.515 | - |
| 3679 |  Fistbump FIST | US$0,6581 | -9,64% | -19,01% | - | US$3.181.775 | - |
| 3680 |  POP Chain POP | US$0,2001 | -0,05% | -6,02% | - | US$3.292.334 | - |
| 3681 |  Daydreams DREAMS | US$0,01789 | 13,48% | 94,39% | - | US$2.903.093 | - |
| 3682 |  Metal Dollar XMD | US$1,00 | 0,26% | 0,14% | - | US$2.951.780 | - |
| 3683 |  Marinade MNDE | US$0,05735 | 5,26% | 46,77% | - | US$2.998.875 | - |
| 3684 |  Seamless SEAM | US$0,1890 | 51,66% | 70,22% | - | US$2.849.705 | - |
| 3685 |  Meta Games Coin MGC | US$7,12 | 1,82% | 4,21% | - | US$2.812.428 | - |
| 3686 |  CRUDE OIL BRENT (Zedcex) OIL | US$56,60 | -2,96% | -2,41% | - | US$2.793.040 | - |
| 3687 |  Black Phoenix BPX | US$2,82 | 787,39% | 35,00% | - | US$2.827.011 | - |
| 3688 |  MetaDAO (new) META | US$8,12 | -13,50% | 24,74% | - | US$2.715.680 | - |
| 3689 |  MimboGameGroup MGG | US$0,002608 | 0,07% | 13,99% | - | US$2.682.587 | - |
| 3690 |  ArAIstotle FACY | US$0,01386 | -8,23% | 49,20% | - | US$2.692.008 | - |
| 3691 |  Beyond Gaming BDG | US$0,0000002700 | 3,86% | 17,81% | - | US$2.692.622 | - |
| 3692 |  Kyrrex KRRX | US$0,08245 | 0,19% | -10,66% | - | US$2.635.942 | - |
| 3693 |  Biconomy Exchange Token BIT | US$0,000006800 | -3,90% | -8,50% | - | US$2.625.765 | - |
| 3694 |  Dupe DUPE | US$0,007698 | -6,08% | -4,11% | - | US$2.603.645 | - |
| 3695 |  STO Operating System STOOS | US$1,86 | -0,04% | 0,54% | - | US$2.499.175 | - |
| 3696 |  Capybobo PYBOBO | US$0,0008159 | 1,04% | 2,27% | - | US$2.491.349 | - |
| 3697 |  Frax Finance - Frax Ether FRXETH | US$3.284,85 | 1,86% | 11,21% | - | US$2.484.555 | - |
| 3698 |  Golden Pact GOT | US$10,18 | -2,60% | -8,62% | - | US$2.470.418 | - |
| 3699 |  PVPFUN PVP | US$1,06 | 0,55% | -21,35% | - | US$2.475.142 | - |
| 3700 |  Niza Global NIZA | US$0,07179 | 4,97% | -22,43% | - | US$2.396.827 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.