Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grok Imagine IMAGINE | US$0,0007672 | 64,71% | 39,53% | - | US$514.427 | - |
| 3852 |  LIF3 LIF3 | US$0,003781 | 0,96% | -6,95% | - | US$520.210 | - |
| 3853 |  00 Token 00 | US$0,006596 | 3,96% | 19,21% | - | US$510.633 | - |
| 3854 |  BRL1 BRL1 | US$0,1860 | 0,60% | 1,92% | - | US$507.566 | - |
| 3855 |  Tesla (buytesla.net) TSLA | US$54,68 | 296,67% | 325,13% | - | US$503.085 | - |
| 3856 |  CoreonMCP COM | US$0,004955 | -0,24% | -0,92% | - | US$501.998 | - |
| 3857 |  OtterHome HOME | US$0,02564 | 9,14% | 46,16% | - | US$494.340 | - |
| 3858 |  RWA Ecosystem RWA | US$4,23 | -13,66% | -22,04% | - | US$499.487 | - |
| 3859 |  Blynex BX | US$0,000005070 | 0,82% | 2,70% | - | US$487.216 | - |
| 3860 |  Dexalot ALOT | US$0,06338 | 1,04% | -6,35% | - | US$488.507 | - |
| 3861 |  mini MINI | US$0,003123 | -10,20% | 19,40% | - | US$487.916 | - |
| 3862 |  OLY OLY | US$4,76 | -1,20% | 7,10% | - | US$485.761 | - |
| 3863 |  UpRock UPT | US$0,006287 | 0,12% | 7,77% | - | US$486.900 | - |
| 3864 |  Grayscale GRAYSCALE | US$0,000001560 | 219,82% | 120,10% | - | US$480.169 | - |
| 3865 |  Moonwalk Fitness MF | US$0,009033 | -6,85% | -4,54% | - | US$474.130 | - |
| 3866 |  VPay VPAY | US$0,003936 | -0,28% | 53,14% | - | US$469.713 | - |
| 3867 |  Capverse CAP | US$0,1389 | 1,46% | 4,32% | - | US$469.774 | - |
| 3868 |  Play Solana PLAY | US$0,003633 | -3,63% | -3,67% | - | US$470.200 | - |
| 3869 |  Blackhole BLACK | US$0,05194 | 0,65% | 2,89% | - | US$421.913 | - |
| 3870 |  Charlie Kirk CHARLIE | US$0,0002718 | -19,12% | 57,82% | - | US$454.597 | - |
| 3871 |  Global Virtual Coin GVC | US$0,03928 | -2,57% | -16,43% | - | US$453.120 | - |
| 3872 |  Buy Coin Token BCT | US$8,07 | -1,43% | -8,56% | - | US$448.568 | - |
| 3873 |  NovaBank NVB | US$5,02 | 11,53% | -4,65% | - | US$447.669 | - |
| 3874 |  SANTA by Virtuals SANTA | US$0,004076 | -4,47% | 106,70% | - | US$446.632 | - |
| 3875 |  Macropod AUDM | US$0,6732 | 0,30% | 0,56% | - | US$450.265 | - |
| 3876 |  Mecha Conquest MCQ | US$0,002108 | 2,89% | 16,83% | - | US$439.622 | - |
| 3877 |  Doland Tremp TREMP | US$0,007817 | 3,27% | 11,33% | - | US$435.353 | - |
| 3878 |  Joe Coin JOE | US$0,02892 | -9,33% | 165,56% | - | US$433.470 | - |
| 3879 |  RZTO RZTO | US$0,0007496 | 4,03% | 7,08% | - | US$432.334 | - |
| 3880 |  Pulse XPL | US$0,1787 | -0,43% | -0,44% | - | US$430.443 | - |
| 3881 |  XBIT XBT | US$0,0009350 | -5,92% | 2,55% | - | US$428.484 | - |
| 3882 |  Base AI BASE | US$0,00003731 | -92,76% | -92,19% | - | US$424.862 | - |
| 3883 |  Bitcast SN93 | US$3,99 | 11,32% | 36,82% | - | US$426.905 | - |
| 3884 |  LEMON LEMX | US$29,62 | -5,85% | -7,76% | - | US$426.801 | - |
| 3885 |  Palm USD PUSD | US$0,9994 | -0,05% | 0,05% | - | US$420.953 | - |
| 3886 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001325 | 229,27% | 232,91% | - | US$417.725 | - |
| 3887 |  ONUS ONUS | US$0,4988 | 0,79% | 4,69% | - | US$428.786 | - |
| 3888 |  Zephyr Protocol ZEPH | US$0,7052 | -4,94% | -5,46% | - | US$407.622 | - |
| 3889 |  TRUMP IP IP | US$0,00001811 | 217,84% | 123,35% | - | US$410.087 | - |
| 3890 |  Bitcoiva BCA | US$16,33 | 4,01% | 23,54% | - | US$407.703 | - |
| 3891 |  CPCoin CPC | US$0,07621 | -0,04% | 0,35% | - | US$402.039 | - |
| 3892 |  Labubu LABUBU | US$0,0000004600 | -94,41% | -92,35% | - | US$401.913 | - |
| 3893 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004089 | 291,47% | 333,50% | - | US$393.763 | - |
| 3894 |  TUTUT COIN TUTC | US$0,0004096 | -0,98% | -1,04% | - | US$399.474 | - |
| 3895 |  SecondLive LIVE | US$0,00007336 | 12,14% | 50,29% | - | US$396.747 | - |
| 3896 |  TROLL TROLL | - | 0,00% | 0,00% | - | US$399.399 | - |
| 3897 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001946 | -90,56% | 54,82% | - | US$390.799 | - |
| 3898 |  Ozonechain OZONE | US$3,52 | -2,12% | -6,93% | - | US$398.220 | - |
| 3899 |  C-cash CCASH | US$0,002227 | -0,04% | 1,57% | - | US$391.035 | - |
| 3900 |  RAI Token RAI | US$59,02 | 5,17% | 12,01% | - | US$390.760 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.