Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mixin XIN | US$63,73 | 1,02% | 12,21% | - | US$192.861 | - |
| 4052 |  XGP XGP | US$0,000008040 | -7,68% | 0,11% | - | US$192.775 | - |
| 4053 |  mETH Protocol COOK | US$0,003931 | 0,48% | 1,92% | - | US$191.970 | - |
| 4054 |  XSPA XSPA | US$0,002699 | -7,82% | 90,58% | - | US$190.237 | - |
| 4055 |  Heurist AI HEU | US$0,01504 | 16,39% | 17,72% | - | US$189.238 | - |
| 4056 |  FARTLESS COIN FARTLESS | US$0,0001311 | -13,81% | 16,90% | - | US$189.148 | - |
| 4057 |  Rexas Finance RXS | US$0,003521 | 39,21% | 311,30% | - | US$187.187 | - |
| 4058 |  BlackRock IBIT | US$0,005733 | -92,61% | -93,95% | - | US$187.446 | - |
| 4059 |  Sentinel (sentinelxo) SENT | US$0,0009592 | 7,10% | 2,57% | - | US$187.552 | - |
| 4060 |  Higher HIGHER | US$0,001027 | 4,37% | 43,75% | - | US$187.742 | - |
| 4061 |  KIP Protocol KIP | US$0,0001578 | 20,81% | 24,27% | - | US$188.888 | - |
| 4062 |  x402jobs JOBS | US$0,001093 | -14,64% | 59,38% | - | US$183.826 | - |
| 4063 |  Lester LESTER | US$0,0003333 | -1,37% | 14,28% | - | US$186.171 | - |
| 4064 |  TRUMP MAGA MAGA | US$0,001150 | 280,18% | 270,38% | - | US$184.235 | - |
| 4065 |  LABUBU (labubu.farm) LABUBU | US$0,001384 | -90,32% | 248,16% | - | US$184.761 | - |
| 4066 |  Human HMT | US$0,007442 | -1,82% | -15,69% | - | US$184.820 | - |
| 4067 |  Cats (catshouse.live) CATS | US$0,0000002500 | -32,59% | -40,85% | - | US$183.337 | - |
| 4068 |  BabyBoomToken BBT | US$0,2091 | 2,85% | 22,26% | - | US$184.611 | - |
| 4069 |  Metacoin MTC | US$0,01357 | 4,14% | 9,70% | - | US$184.347 | - |
| 4070 |  GAMA Coin GAMA | US$0,4417 | -4,31% | 3,70% | - | US$181.074 | - |
| 4071 |  OnePiece 1PIECE | US$0,0002759 | -7,85% | 36,36% | - | US$185.826 | - |
| 4072 |  Overtime OVER | US$0,2704 | -2,60% | -3,40% | - | US$179.005 | - |
| 4073 |  yellow ket KET | US$0,009242 | -3,72% | 11,30% | - | US$178.755 | - |
| 4074 |  Eigenpie EGP | US$0,1340 | -3,95% | -15,29% | - | US$178.620 | - |
| 4075 |  Utopia UTOPIA | US$0,0002081 | -9,75% | -8,93% | - | US$177.385 | - |
| 4076 |  SKPANAX SKX | US$0,1954 | -2,06% | -3,60% | - | US$177.690 | - |
| 4077 |  MetaniaGames v2 METANIA | US$0,01463 | 8,56% | 8,93% | - | US$176.489 | - |
| 4078 |  Pi Network AI PIAI | - | -2,72% | 2,75% | - | US$177.066 | - |
| 4079 |  Wibx WBX | US$0,002121 | 47,46% | 88,98% | - | US$179.952 | - |
| 4080 |  HYBUX HYBUX | US$0,001736 | -1,92% | 0,96% | - | US$175.518 | - |
| 4081 |  Powerloom POWER | US$0,2346 | -8,58% | -29,58% | - | US$174.521 | - |
| 4082 |  BEBE BEBE | US$0,000008810 | 0,69% | 3,57% | - | US$174.831 | - |
| 4083 |  Peapods Finance PEAS | US$0,5119 | 3,92% | 15,21% | - | US$174.830 | - |
| 4084 |  ThetaDrop TDROP | US$0,0008426 | 1,41% | 2,97% | - | US$174.756 | - |
| 4085 |  AI Waifu WAI | US$0,08850 | -0,49% | -1,05% | - | US$173.286 | - |
| 4086 |  Syncvault SVTS | US$0,2681 | -0,23% | 3,84% | - | US$173.106 | - |
| 4087 |  Amnis Finance AMI | US$0,01011 | -1,15% | -0,86% | - | US$199.657 | - |
| 4088 |  cast oracles CAST | US$0,00001719 | -83,00% | -86,45% | - | US$170.109 | - |
| 4089 |  Viral Inu VINU | US$0,00000001000 | -3,84% | 5,60% | - | US$169.629 | - |
| 4090 |  Ocean Protocol OCEAN | US$0,1699 | 0,90% | 4,98% | - | US$145.043 | - |
| 4091 |  Yellow Umbrella YU | US$0,00003001 | -3,04% | -20,32% | - | US$167.988 | - |
| 4092 |  Quorium QGOLD | US$4.484,54 | 1,16% | 3,25% | - | US$167.719 | - |
| 4093 |  STO CHAIN STOC | US$0,1858 | -0,13% | 0,22% | - | US$167.310 | - |
| 4094 |  MAGA PEOPLE | US$0,0001903 | 487,31% | 518,51% | - | US$164.984 | - |
| 4095 |  Terrace TRC | US$0,003585 | -10,28% | -1,73% | - | US$165.542 | - |
| 4096 |  DAYSTARTER DST | US$0,9495 | 10,65% | 4,79% | - | US$164.891 | - |
| 4097 |  Nacho the Kat NACHO | US$0,00002174 | 19,76% | 49,14% | - | US$165.659 | - |
| 4098 |  SASEUL SL | US$0,005013 | 21,02% | 112,18% | - | US$164.013 | - |
| 4099 |  We Love Tits TITS | US$0,0002869 | 1,37% | 2,20% | - | US$163.415 | - |
| 4100 |  Midle MIDLE | US$0,0002756 | 17,69% | 117,17% | - | US$162.197 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.