Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Archway ARCH | US$0,002203 | 0,67% | -0,40% | - | US$113.048 | - |
| 4202 |  LYC LYC | US$0,01939 | -10,53% | -26,22% | - | US$111.524 | - |
| 4203 |  Brazilian Digital Token BRZ | US$0,1851 | 0,53% | 2,11% | - | US$111.779 | - |
| 4204 |  The Big Five Token BFT | US$0,00001427 | -9,94% | 34,80% | - | US$110.634 | - |
| 4205 |  MAGA Trump MAGATRUMP | US$0,06463 | 2,15% | 13,91% | - | US$111.280 | - |
| 4206 |  Winjackpot Coin JPC | US$0,05007 | 0,44% | 2,71% | - | US$110.262 | - |
| 4207 |  EMAIL Token EMT | US$0,001408 | 11,64% | 3,95% | - | US$109.521 | - |
| 4208 |  Litentry LIT | US$0,1321 | 1,50% | -48,39% | - | US$107.630 | - |
| 4209 |  PEPPER PEPPER | - | -1,98% | 13,03% | - | US$135.693 | - |
| 4210 |  PumpMeme PM | US$1,05 | 0,21% | -3,83% | - | US$106.233 | - |
| 4211 |  MonbaseCoin MBC | US$0,07862 | 0,63% | 24,32% | - | US$105.992 | - |
| 4212 |  Rabi RABI | US$0,0007080 | -0,46% | 3,84% | - | US$104.688 | - |
| 4213 |  Gold Standard BAR | US$0,5919 | 2,35% | 20,57% | - | US$104.616 | - |
| 4214 |  KOLZ KOLZ | US$0,000009960 | 21,36% | 6,59% | - | US$104.771 | - |
| 4215 |  Glidr GLIDR | US$1,15 | 0,09% | 0,64% | - | US$104.425 | - |
| 4216 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003643 | 32,73% | 66,95% | - | US$103.886 | - |
| 4217 |  UBU UBU | US$0,01065 | -0,74% | 0,13% | - | US$104.631 | - |
| 4218 |  TEH EPIK DUCK EPIK | US$0,001401 | 2,19% | 13,44% | - | US$103.057 | - |
| 4219 |  Radx AI RADX | US$0,000001900 | 0,93% | 0,11% | - | US$104.052 | - |
| 4220 |  Five Pillars Token 5PT | US$0,003543 | -2,24% | -3,49% | - | US$101.555 | - |
| 4221 |  Australian Safe Shepherd ASS | - | 1,19% | 5,71% | - | US$101.778 | - |
| 4222 |  RWAX APP | US$0,0002316 | -7,53% | -25,61% | - | US$99.178,95 | - |
| 4223 |  Trust The Process TRUST | US$0,0002267 | 5,95% | 16,17% | - | US$102.336 | - |
| 4224 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007360 | -56,05% | -71,90% | - | US$99.067,45 | - |
| 4225 |  NexQloud NXQ | US$48,39 | 0,23% | 8,06% | - | US$99.696,27 | - |
| 4226 |  Crypto Sustainable Token CST | US$400,43 | 13,29% | 18,07% | - | US$99.754,65 | - |
| 4227 |  TonCapy TCAPY | US$0,00004179 | -11,37% | -38,20% | - | US$99.646,32 | - |
| 4228 |  Budbo Token BUBO | US$0,02792 | -4,39% | -10,08% | - | US$97.731,27 | - |
| 4229 |  Apex Fusion AP3X | US$0,04788 | 0,58% | 2,43% | - | US$98.079,25 | - |
| 4230 |  WeatherXM WXM | US$0,03909 | 9,43% | -4,32% | - | US$97.779,33 | - |
| 4231 |  KLIPAI KLIP | US$0,01168 | 1,33% | -0,11% | - | US$97.394,71 | - |
| 4232 |  OBI Real Estate OBICOIN | US$0,01203 | 0,11% | 6,99% | - | US$97.304,67 | - |
| 4233 |  Utopia USD UUSD | US$0,9501 | 0,05% | 0,15% | - | US$97.377,45 | - |
| 4234 |  GIFT GIFT | US$0,1407 | 0,65% | 1,10% | - | US$96.310,30 | - |
| 4235 |  DucatusX DUCX | US$0,006020 | 1,08% | -2,54% | - | US$96.587,34 | - |
| 4236 |  Base God TYBG | US$0,00001928 | -0,93% | 34,03% | - | US$95.556,42 | - |
| 4237 |  Nelore Coin NLC | US$0,0004140 | -1,86% | 9,79% | - | US$96.016,20 | - |
| 4238 |  Staicy Sport SPORT | US$0,02777 | -5,76% | 25,80% | - | US$95.935,98 | - |
| 4239 |  Truebit TRU | US$0,1730 | 3,87% | 11,46% | - | US$95.471,78 | - |
| 4240 |  LumiShare LUMI | US$0,001860 | 0,94% | -2,96% | - | US$93.249,06 | - |
| 4241 |  SharpLink Gaming SBET | US$0,00001449 | 2,05% | 16,05% | - | US$94.854,87 | - |
| 4242 |  Divergence DIVER | US$0,006489 | 0,59% | 2,76% | - | US$94.774,62 | - |
| 4243 |  Abey ABEY | US$0,03637 | 1,73% | -3,09% | - | US$94.289,72 | - |
| 4244 |  Index Cooperative INDEX | US$0,5390 | 3,92% | 12,39% | - | US$95.004,45 | - |
| 4245 |  Alterverse AVC | US$0,0002069 | -0,53% | -2,18% | - | US$93.062,79 | - |
| 4246 |  DaVinci Protocol DCOIN | US$0,3997 | -0,05% | 0,07% | - | US$92.942,22 | - |
| 4247 |  HEX HEX | US$0,0009600 | 2,13% | 18,41% | - | US$93.464,51 | - |
| 4248 |  Nexora NEX | US$0,1633 | 2,06% | 10,62% | - | US$92.783,72 | - |
| 4249 |  Bitcoin Bull BTCBULL | US$0,0003357 | 1,12% | 2,81% | - | US$92.411,91 | - |
| 4250 |  Sender ASI | US$0,001643 | -0,40% | -3,83% | - | US$92.036,60 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.