Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ruby Coin RBC | US$0,008280 | -34,11% | -60,73% | - | US$90.952,85 | - |
| 4252 |  Polytrader by Virtuals POLY | US$0,0002418 | -17,39% | 97,59% | - | US$91.634,17 | - |
| 4253 |  TRIO (OrdinalsBot) TRIO | US$0,01909 | 0,41% | -1,42% | - | US$91.393,13 | - |
| 4254 |  KongSwap KONG | US$0,001650 | 1,12% | 4,05% | - | US$91.563,90 | - |
| 4255 |  Fishwar FISHW | US$0,00001331 | 0,06% | 0,10% | - | US$91.204,27 | - |
| 4256 |  Smell Token SML | US$0,0003860 | -2,83% | -4,27% | - | US$90.440,66 | - |
| 4257 |  Snapmuse.io SMX | US$0,001006 | 0,32% | 4,45% | - | US$90.955,37 | - |
| 4258 |  Antix ANTIX | US$0,003598 | -3,00% | -49,90% | - | US$88.696,18 | - |
| 4259 |  MATAR AI MATAR | US$0,05637 | -0,22% | 5,88% | - | US$88.844,15 | - |
| 4260 |  Causecoin CAUSE | US$0,1722 | 1,23% | -6,15% | - | US$88.795,45 | - |
| 4261 |  ChessCoin CHESS | US$0,03128 | 1,25% | -2,73% | - | US$88.677,65 | - |
| 4262 |  Capybara Nation BARA | US$0,0000003000 | -3,18% | 10,15% | - | US$88.328,84 | - |
| 4263 |  XRUN XRUN | US$0,06487 | -3,07% | -5,81% | - | US$89.086,67 | - |
| 4264 |  LUSD LUSD | US$0,9996 | -0,03% | 0,09% | - | US$87.157,48 | - |
| 4265 |  UDAO UDAO | US$0,09268 | 0,76% | 2,82% | - | US$86.845,26 | - |
| 4266 |  Guacamole GUAC | US$0,00000001000 | -10,77% | -4,75% | - | US$85.386,67 | - |
| 4267 |  404—GEN SN17 | US$3,57 | 9,67% | 31,35% | - | US$85.679,07 | - |
| 4268 |  Rubycoin RBY | US$0,008286 | -27,44% | -62,30% | - | US$84.197,73 | - |
| 4269 |  MacroHard MHRD | US$0,0004357 | -4,78% | 16,07% | - | US$84.470,21 | - |
| 4270 |  Oracle Finance Network ONF | US$2,36 | 2,51% | -6,37% | - | US$84.281,61 | - |
| 4271 |  PopDog POPDOG | US$0,0003951 | 35,81% | 39,20% | - | US$86.665,69 | - |
| 4272 |  Hedera Guild Game HGG | US$0,0004035 | -0,11% | 1,53% | - | US$84.080,31 | - |
| 4273 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001863 | 4,21% | 62,20% | - | US$84.216,54 | - |
| 4274 |  EurocoinToken ECTE | US$0,07560 | -0,39% | 7,37% | - | US$82.529,14 | - |
| 4275 |  OWB OWB | US$0,01212 | 1,26% | -6,26% | - | US$83.530,44 | - |
| 4276 |  EnviDa EDAT | US$0,01006 | -11,71% | -10,43% | - | US$85.113,97 | - |
| 4277 |  RECON RECON | US$0,01182 | 0,80% | 1,47% | - | US$83.969,36 | - |
| 4278 |  IncomRWA IRWA | US$0,02051 | -0,04% | 1,40% | - | US$83.896,11 | - |
| 4279 |  #1 Tiktok Squirrel PEANUT | US$0,0001899 | 2,10% | 11,83% | - | US$83.623,37 | - |
| 4280 |  AVAX HAS NO CHILL NOCHILL | US$0,0006391 | -2,56% | 8,89% | - | US$83.784,44 | - |
| 4281 |  Catana CATANA | US$0,0001737 | -0,90% | 17,90% | - | US$83.432,15 | - |
| 4282 |  Edom EDOM | US$0,3417 | 12,85% | -26,50% | - | US$62.130,79 | - |
| 4283 |  Bretta (Brett’s Wife) BRETTA | US$0,0001150 | 50,97% | 143,89% | - | US$83.123,23 | - |
| 4284 |  AION 5100 AION | US$0,03718 | 6,47% | 31,56% | - | US$82.010,57 | - |
| 4285 |  Project89 PROJECT89 | US$0,00007696 | 1,27% | 5,54% | - | US$81.981,43 | - |
| 4286 |  UAHg UAHG | US$0,02311 | -2,46% | -3,40% | - | US$82.037,56 | - |
| 4287 |  Spore.fun SPORE | US$0,0001919 | -1,08% | 13,67% | - | US$81.430,18 | - |
| 4288 |  TrainCoin TRAIN | US$0,1159 | 7,93% | 9,29% | - | US$81.193,13 | - |
| 4289 |  Loop Finance LOOP | US$0,5749 | -1,08% | 0,14% | - | US$81.239,60 | - |
| 4290 |  Sora SORA | US$0,00003640 | 1,69% | 2,66% | - | US$80.858,14 | - |
| 4291 |  Centurion Invest CIX | US$0,002281 | -0,31% | -0,33% | - | US$80.737,07 | - |
| 4292 |  SAFE(AnWang) SAFE | US$1,53 | -8,74% | -15,14% | - | US$55.935,39 | - |
| 4293 |  Luminous LUM | US$0,6212 | 9,38% | 23,55% | - | US$73.078,91 | - |
| 4294 |  Regent of the North Winds REGENT | US$0,00008946 | 4,14% | 16,22% | - | US$80.006,83 | - |
| 4295 |  Duck AI DUCKAI | US$0,0001685 | 9,36% | 16,27% | - | US$80.002,82 | - |
| 4296 |  Kinesis Gold KAU | US$130,13 | -0,60% | -0,11% | - | US$79.938,84 | - |
| 4297 |  Furmula FURM | US$0,0001489 | 4,88% | 13,81% | - | US$79.703,44 | - |
| 4298 |  Bobaoppa BOBAOPPA | US$0,0001925 | -10,42% | 5,20% | - | US$79.507,89 | - |
| 4299 |  Alkimi ALKIMI | US$0,01633 | -4,86% | -14,14% | - | US$94.845,20 | - |
| 4300 |  Sanko GameCorp DMT | US$5,35 | 6,93% | 16,78% | - | US$78.168,60 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.