Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ROCK ROCK | US$0,00004828 | 0,59% | 0,70% | - | US$53.173,32 | - |
| 4452 |  FPIBANK FPIBANK | US$0,001006 | -34,85% | -29,43% | - | US$52.770,95 | - |
| 4453 |  Empyreal EMP | US$13,27 | 18,70% | 61,40% | - | US$52.834,64 | - |
| 4454 |  CaoCao (New) CAOCAO | US$0,02746 | -5,53% | -55,19% | - | US$52.698,87 | - |
| 4455 |  BMAX BMAX | US$0,02103 | -0,14% | -1,06% | - | US$52.619,75 | - |
| 4456 |  LEOX LEOX | US$0,02457 | 2,91% | 5,61% | - | US$52.711,21 | - |
| 4457 |  MarioNawfal on X MARIO | US$0,0002299 | -0,09% | 0,08% | - | US$54.596,00 | - |
| 4458 |  All Street Bets BETS | US$0,00001090 | 1,84% | -9,10% | - | US$52.095,95 | - |
| 4459 |  CUTTLEFISHY CUUT | US$0,00001026 | -43,29% | 10,42% | - | US$52.123,01 | - |
| 4460 |  OrdzGames GAMES | US$0,02178 | -1,10% | 5,69% | - | US$52.783,94 | - |
| 4461 |  Guanciale by Virtuals GUAN | US$0,0001579 | -0,71% | 34,13% | - | US$52.189,06 | - |
| 4462 |  Ross Ulbricht ROSS | US$0,00004298 | -0,03% | -4,37% | - | US$50.997,36 | - |
| 4463 |  mfercoin $mfer | US$0,002834 | -9,72% | 12,99% | - | US$49.486,28 | - |
| 4464 |  Day By Day DBD | US$0,002842 | 0,18% | -1,18% | - | US$51.033,29 | - |
| 4465 |  VNX British Pound VGBP | US$1,35 | -0,15% | 0,19% | - | US$50.882,71 | - |
| 4466 |  FERMA SOSEDI FERMA | US$0,03781 | -0,13% | 6,07% | - | US$50.649,92 | - |
| 4467 |  Ryo Currency RYO | US$0,003540 | -0,54% | 0,99% | - | US$51.309,28 | - |
| 4468 |  Nova finance NOVA | US$0,004078 | 11,02% | 10,70% | - | US$50.664,64 | - |
| 4469 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001258 | -2,21% | 6,69% | - | US$50.500,96 | - |
| 4470 |  lilpump LILPUMP | US$0,00005269 | 8,01% | -28,05% | - | US$49.476,28 | - |
| 4471 |  Mumu MUMU | - | -7,31% | -0,99% | - | US$50.551,01 | - |
| 4472 |  RZcoin RZ | US$172,96 | 1,74% | 4,41% | - | US$50.317,80 | - |
| 4473 |  Bnb Tiger Inu BNBTIGER | - | 0,09% | 1,85% | - | US$50.177,89 | - |
| 4474 |  Dawg Coin DAWG | US$0,00007801 | 0,00% | 7,73% | - | US$49.445,96 | - |
| 4475 |  Trillant TRI | US$0,2565 | 0,40% | 31,76% | - | US$50.214,62 | - |
| 4476 |  Bird Dog BIRDDOG | US$0,000001330 | -6,33% | 26,53% | - | US$55.459,55 | - |
| 4477 |  BOOK OF BILLIONAIRES BOBE | US$0,0004744 | 1,42% | 9,83% | - | US$49.523,10 | - |
| 4478 |  Ajna Protocol AJNA | US$0,004277 | -0,19% | -0,15% | - | US$49.569,67 | - |
| 4479 |  DOPE Coin DOPE | US$0,00001599 | -0,66% | -1,77% | - | US$49.068,82 | - |
| 4480 |  JennyCo JCO | US$0,003332 | -0,72% | -7,14% | - | US$49.844,85 | - |
| 4481 |  Jeo Boden BODEN | US$0,001712 | -1,54% | 15,38% | - | US$49.688,15 | - |
| 4482 |  Lily's Coin LILY | US$0,0007597 | -10,62% | -14,55% | - | US$48.003,17 | - |
| 4483 |  BITmarkets BTMT | US$0,07991 | -2,51% | 1,74% | - | US$52.436,53 | - |
| 4484 |  KleeKai KLEE | - | 4,84% | -1,66% | - | US$49.781,91 | - |
| 4485 |  Silentis SILENTIS | US$0,00001885 | -0,03% | -1,23% | - | US$49.016,39 | - |
| 4486 |  FIST FIST | US$0,0008358 | -0,46% | -10,59% | - | US$49.016,25 | - |
| 4487 |  QToken QTO | US$0,1119 | -0,04% | 0,07% | - | US$48.584,62 | - |
| 4488 |  Dork Lord DORKY | US$0,01210 | -1,45% | 32,47% | - | US$76.837,54 | - |
| 4489 |  WOLF WOLF | US$0,01461 | 3,40% | -51,74% | - | US$47.492,78 | - |
| 4490 |  UCX UCX | US$0,02004 | -0,81% | 3,02% | - | US$47.478,11 | - |
| 4491 |  ConsumerFi CFI | US$0,004726 | 2,21% | -18,32% | - | US$47.454,20 | - |
| 4492 |  Digital Swiss Franc DSFR | US$0,006221 | 1,46% | 10,17% | - | US$46.294,82 | - |
| 4493 |  Rizespor Token RIZE | US$0,01019 | 2,71% | 1,30% | - | US$46.978,12 | - |
| 4494 |  BLOCKv VEE | US$0,01001 | 10,30% | -6,52% | - | US$49.275,43 | - |
| 4495 |  shoki SOK | US$0,00007074 | 1,00% | 1,00% | - | US$46.354,91 | - |
| 4496 |  President Donald J. Trump PDJT | US$0,008970 | 4,33% | 38,25% | - | US$46.636,65 | - |
| 4497 |  DOLA Borrowing Right DBR | US$0,05721 | 1,11% | -7,58% | - | US$46.419,43 | - |
| 4498 |  Abyss World AWT | US$0,000001190 | -16,44% | -52,06% | - | US$46.246,22 | - |
| 4499 |  Hachiko Inu HACHIKO | US$0,0002194 | 12,72% | 137,33% | - | US$46.158,59 | - |
| 4500 |  Hello Puppy BOB | US$0,000002370 | 4,36% | 8,78% | - | US$46.141,90 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.