Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CENTER COIN CENT | US$0,004891 | -0,57% | -7,93% | - | US$78.320,40 | - |
| 4302 |  CargoX CXO | US$0,1887 | -2,04% | -9,56% | - | US$24.163,22 | - |
| 4303 |  Reform DAO RFRM | US$0,008164 | 0,16% | 1,83% | - | US$78.275,71 | - |
| 4304 |  Hypurr Fun HFUN | US$16,15 | 1,73% | 22,48% | - | US$77.732,02 | - |
| 4305 |  SingularityNET AGIX | US$0,1327 | 5,99% | 48,51% | - | US$78.129,75 | - |
| 4306 |  AxCNH AxCNH | US$0,1430 | -0,19% | 0,20% | - | US$77.674,22 | - |
| 4307 |  Pin Token PIN | US$0,1963 | 0,38% | 89,17% | - | US$77.836,93 | - |
| 4308 |  Based Pepe PEPE | US$0,00000001000 | -7,41% | 104,97% | - | US$77.136,44 | - |
| 4309 |  XPX XPX | US$0,000008410 | 2,55% | 4,07% | - | US$76.771,10 | - |
| 4310 |  Vera VERA | US$0,00007997 | -0,03% | 0,07% | - | US$76.678,55 | - |
| 4311 |  Thetanuts Finance NUTS | US$0,001337 | -0,16% | 0,11% | - | US$77.204,59 | - |
| 4312 |  Based Blu Alien BLU | US$0,00001699 | 46,50% | 41,77% | - | US$78.655,15 | - |
| 4313 |  Vyvo AI VAI | US$1,97 | -0,13% | 0,92% | - | US$76.454,97 | - |
| 4314 |  Solaris AI SOLARIS | US$0,0002309 | 17,81% | 52,07% | - | US$76.212,50 | - |
| 4315 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001289 | 2,34% | 13,42% | - | US$75.569,87 | - |
| 4316 |  Alpha City AMETA | US$0,0006993 | -10,38% | 32,29% | - | US$76.322,90 | - |
| 4317 |  EarthByt EBYT | - | 5,74% | 6,84% | - | US$74.384,39 | - |
| 4318 |  Satoshi AI agent by Virtuals SAINT | US$0,0002025 | 4,32% | 55,22% | - | US$74.156,05 | - |
| 4319 |  Floxypay FXY | US$0,001255 | -4,67% | 0,06% | - | US$74.175,87 | - |
| 4320 |  Swing.xyz SWING | US$0,0001027 | 1,81% | 1,70% | - | US$76.767,52 | - |
| 4321 |  Marvellex Classic MLXC | US$0,000001220 | -1,81% | 51,15% | - | US$73.659,50 | - |
| 4322 |  Zenix ZENIX | US$0,000007760 | 0,01% | -7,89% | - | US$73.245,03 | - |
| 4323 |  BitcoinII BC2 | US$0,9048 | 19,74% | 0,00% | - | US$74.163,91 | - |
| 4324 |  bitcastle Token BCE | US$0,1309 | -1,12% | 20,07% | - | US$73.673,39 | - |
| 4325 |  MISSION PAWSIBLE MISSION | US$0,000001090 | -2,36% | -22,38% | - | US$70.861,53 | - |
| 4326 |  Luxury Travel Token LTT | US$0,008710 | -15,67% | -32,07% | - | US$73.432,62 | - |
| 4327 |  WebMind Network WMN | US$0,00007627 | 1,30% | -0,13% | - | US$72.853,48 | - |
| 4328 |  BNB DOG INU BNBDOG | - | 0,27% | 0,91% | - | US$73.785,62 | - |
| 4329 |  KittyCake KCAKE | US$0,000002390 | 4,31% | 6,22% | - | US$73.259,01 | - |
| 4330 |  Kangamoon KANG | US$0,0002195 | 0,05% | 4,73% | - | US$72.610,44 | - |
| 4331 |  Sturdy SN10 | US$1,39 | 9,24% | 30,87% | - | US$72.790,38 | - |
| 4332 |  Qitmeer Network MEER | US$0,002796 | -7,08% | -7,63% | - | US$72.143,06 | - |
| 4333 |  lmeow LMEOW | US$0,002919 | -0,19% | 25,98% | - | US$72.091,80 | - |
| 4334 |  Open Exchange Token OX | US$0,00003948 | 1,49% | 14,23% | - | US$71.777,08 | - |
| 4335 |  Moongate MGT | US$0,0002296 | -5,31% | 0,23% | - | US$71.320,26 | - |
| 4336 |  XO Protocol XOXO | US$0,0003341 | -0,98% | -1,39% | - | US$71.385,66 | - |
| 4337 |  TOMCoin TOM | US$0,0001969 | 1,50% | 20,20% | - | US$71.093,49 | - |
| 4338 |  Tongtongcoin TTC | US$0,04381 | -4,14% | -4,55% | - | US$70.846,58 | - |
| 4339 |  FluidTokens FLDT | US$0,09996 | -0,50% | 21,02% | - | US$70.728,84 | - |
| 4340 |  Pontem Liquidswap LSD | US$0,004162 | -3,05% | 1,51% | - | US$70.788,33 | - |
| 4341 |  Immortal Token IMT | US$0,002832 | 0,13% | 0,60% | - | US$70.687,74 | - |
| 4342 |  FUNCH FUNCH | US$0,00004398 | -6,42% | -11,95% | - | US$66.889,63 | - |
| 4343 |  Pond Coin PNDC | US$0,00000005000 | -4,90% | -0,59% | - | US$69.627,80 | - |
| 4344 |  MikeToken MKT | - | -0,06% | 0,05% | - | US$70.159,62 | - |
| 4345 |  Tipcoin TIP | US$0,000008730 | 2,18% | -13,67% | - | US$69.155,45 | - |
| 4346 |  RWT TOKEN RWT | US$0,000003670 | -0,75% | 13,96% | - | US$69.341,41 | - |
| 4347 |  Wall Street Baby WSB | - | 0,75% | 2,25% | - | US$68.806,20 | - |
| 4348 |  Pig Finance PIG | US$0,00000002000 | 1,49% | 6,77% | - | US$68.636,96 | - |
| 4349 |  monkeyhaircut MONK | US$0,0001817 | 16,56% | 16,76% | - | US$69.501,28 | - |
| 4350 |  Nummus Aeternitas NUMMUS | US$0,01688 | -0,43% | 9,08% | - | US$68.266,30 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.