Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PENGU AI PENGU | US$0,00006574 | 11,49% | -99,26% | - | US$162.831 | - |
| 4102 |  Ares ARES | US$0,00005278 | 0,55% | 12,21% | - | US$160.074 | - |
| 4103 |  Kanga Exchange Token KNG | US$1,18 | 0,62% | 1,56% | - | US$159.535 | - |
| 4104 |  Massa MAS | US$0,004968 | 1,80% | 8,82% | - | US$159.386 | - |
| 4105 |  Metacraft MCTP | US$0,1615 | 0,61% | 0,29% | - | US$157.657 | - |
| 4106 |  SCARCITY SCARCITY | US$0,01875 | 2,01% | 5,43% | - | US$157.095 | - |
| 4107 |  Greenchie GNC | US$0,0000002300 | -2,13% | 3,36% | - | US$157.072 | - |
| 4108 |  DraperTV DTV | US$0,0006955 | 6,23% | 30,46% | - | US$155.655 | - |
| 4109 |  Turbo Trump TURBO | US$0,06145 | 482,20% | 231,05% | - | US$154.766 | - |
| 4110 |  Yabba Dabba Doo! YBDBD | US$0,000001260 | -2,07% | 6,65% | - | US$154.811 | - |
| 4111 |  OracleX OEX | US$0,1243 | 0,16% | 3,36% | - | US$153.500 | - |
| 4112 |  Satoxcoin SATOX | US$0,000008990 | 0,09% | 0,21% | - | US$154.191 | - |
| 4113 |  Mars Meme Inc MARSMI | US$0,05384 | 1,78% | 13,15% | - | US$153.818 | - |
| 4114 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002529 | 3,08% | 14,69% | - | US$153.945 | - |
| 4115 |  DefiTuna TUNA | US$0,03756 | -7,17% | 3,82% | - | US$154.413 | - |
| 4116 |  LoveBit LB | US$0,0000004400 | 0,04% | 1,84% | - | US$153.103 | - |
| 4117 |  Adix ADIX | US$0,000001900 | -35,43% | -11,41% | - | US$152.276 | - |
| 4118 |  Candle Cat CANDLE | US$0,0003222 | 0,66% | 12,82% | - | US$152.125 | - |
| 4119 |  Doric Network DRC | US$0,2905 | -0,04% | 0,28% | - | US$151.079 | - |
| 4120 |  SNAP $NAP | US$0,000002890 | 1,35% | 12,49% | - | US$150.636 | - |
| 4121 |  Giko Cat GIKO | US$0,1124 | 6,03% | 47,41% | - | US$150.175 | - |
| 4122 |  Hyperbridge BRIDGE | US$0,02086 | -0,57% | 5,69% | - | US$149.064 | - |
| 4123 |  MimbleWimbleCoin MWC | US$23,45 | -1,26% | 0,57% | - | US$149.828 | - |
| 4124 |  Quantum Q | US$0,003384 | 1,95% | 6,75% | - | US$147.328 | - |
| 4125 |  Felis FELIS | US$0,0000004900 | 1,00% | 1,00% | - | US$147.292 | - |
| 4126 |  Conan CONAN | US$0,007899 | -13,06% | -17,20% | - | US$147.000 | - |
| 4127 |  DOGEX DOGEX | US$0,00000002000 | -96,49% | -96,31% | - | US$146.653 | - |
| 4128 |  Wolfswap MOON | US$0,0002085 | -1,54% | -10,76% | - | US$148.242 | - |
| 4129 |  Lympid LYP | US$0,006812 | -3,49% | -6,24% | - | US$144.979 | - |
| 4130 |  TRASH COIN TRASH | US$0,0003203 | -19,79% | -28,85% | - | US$145.549 | - |
| 4131 |  Torah Network VP | US$0,006967 | 0,98% | 0,94% | - | US$147.337 | - |
| 4132 |  Remember KitKat KITKAT | US$0,0002125 | -4,20% | 24,34% | - | US$145.168 | - |
| 4133 |  iota SN9 | US$6,91 | 10,30% | 31,66% | - | US$156.345 | - |
| 4134 |  BitMind SN34 | US$4,99 | 9,09% | 30,74% | - | US$144.172 | - |
| 4135 |  Tectum Cash Token TCT | US$0,008502 | -1,22% | 39,67% | - | US$143.687 | - |
| 4136 |  All Will Retire AWR | US$0,001501 | 6,32% | 37,87% | - | US$143.907 | - |
| 4137 |  BitoPro Exchange Token BITO | US$0,2059 | 0,36% | 2,96% | - | US$142.484 | - |
| 4138 |  GoldBrick GBCK | US$0,001623 | 2,68% | -19,03% | - | US$142.077 | - |
| 4139 |  Cope COPE | US$0,0002662 | 35,75% | 48,99% | - | US$140.966 | - |
| 4140 |  Moolah MOOLAH | US$0,002435 | -4,15% | 21,31% | - | US$139.477 | - |
| 4141 |  Voltage Finance VOLT | US$0,00005604 | -0,80% | -0,46% | - | US$146.205 | - |
| 4142 |  Simmi SIMMI | US$0,00001037 | 0,46% | 6,33% | - | US$138.865 | - |
| 4143 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -6,46% | 76,56% | - | US$145.470 | - |
| 4144 |  Memdex100 MEMDEX | US$0,001098 | 3,70% | 15,90% | - | US$138.345 | - |
| 4145 |  X2Y2 X2Y2 | US$0,001439 | 1,36% | 12,57% | - | US$138.177 | - |
| 4146 |  Aurra by Virtuals AURA | US$0,001023 | -10,90% | 43,57% | - | US$137.983 | - |
| 4147 |  Wowbit WWB | US$3,95 | 1,52% | 40,15% | - | US$137.230 | - |
| 4148 |  ReadyAI SN33 | US$2,43 | 9,38% | 30,13% | - | US$137.913 | - |
| 4149 |  DRDR DRDR | US$0,03905 | -2,07% | -4,14% | - | US$136.374 | - |
| 4150 |  CATX CATX | US$0,0000002900 | -97,09% | -94,38% | - | US$136.210 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.