Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  JobIess (jobless4meme.fun) JobIess | US$0,0004018 | -9,06% | 21,90% | - | US$136.309 | - |
| 4152 |  ParallelAI PAI | US$0,03779 | 15,10% | 25,46% | - | US$134.827 | - |
| 4153 |  DOGO DOGO | US$0,000002140 | 915,54% | 993,67% | - | US$135.492 | - |
| 4154 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003900 | 12,93% | 37,21% | - | US$135.423 | - |
| 4155 |  Storepay SPC | US$0,0001872 | 1,39% | 36,84% | - | US$145.131 | - |
| 4156 |  EasyCake MCAKE | US$0,01920 | 4,45% | 28,45% | - | US$135.837 | - |
| 4157 |  Summit SUMMIT | US$0,00002106 | 0,13% | 5,09% | - | US$135.527 | - |
| 4158 |  Attractor ATTRA | US$1,81 | -4,11% | 1,98% | - | US$134.753 | - |
| 4159 |  Iron Fish IRON | US$0,1213 | 1,57% | -0,03% | - | US$134.314 | - |
| 4160 |  Nolus NLS | US$0,004069 | 10,14% | 25,50% | - | US$101.494 | - |
| 4161 |  Canyont CTYN | US$0,05498 | 20,23% | 169,55% | - | US$132.796 | - |
| 4162 |  Libertum LBM | US$0,004481 | 4,60% | 13,25% | - | US$132.050 | - |
| 4163 |  Tema TEMA | US$0,00007454 | 0,50% | 4,43% | - | US$132.417 | - |
| 4164 |  Plena Finance PLENA | US$0,0003330 | -0,30% | 4,70% | - | US$132.033 | - |
| 4165 |  Shih Tzu SHIH | US$0,0003459 | -4,96% | 29,83% | - | US$131.054 | - |
| 4166 |  Smart MFG MFG | US$0,001457 | 2,77% | -15,58% | - | US$130.178 | - |
| 4167 |  ForTon FRT | US$79,33 | -13,34% | -39,11% | - | US$128.651 | - |
| 4168 |  Decentralized Music Chain DMCC | US$0,005470 | -5,54% | 14,56% | - | US$129.690 | - |
| 4169 |  Quanto QTO | US$0,0001319 | 8,14% | 15,85% | - | US$129.770 | - |
| 4170 |  DIN DIN | US$0,02583 | -0,73% | 0,27% | - | US$129.192 | - |
| 4171 |  Seiyan Token SEIYAN | US$0,0009069 | 1,06% | 21,03% | - | US$128.811 | - |
| 4172 |  Minto BTCMT | US$0,7475 | -0,05% | 3,06% | - | US$127.446 | - |
| 4173 |  財務自由 財務自由 | US$0,0002047 | 6,26% | 8,99% | - | US$128.428 | - |
| 4174 |  Mobile Blockchain MOB | US$0,8624 | 1,49% | 5,55% | - | US$128.312 | - |
| 4175 |  Bandot Protocol BDT | US$0,00007332 | 5,00% | -24,50% | - | US$127.968 | - |
| 4176 |  pepe in a memes world PEW | US$0,0000004100 | 1,65% | 10,36% | - | US$127.370 | - |
| 4177 |  BOMET BOMET | US$0,0001540 | -2,89% | 6,98% | - | US$125.853 | - |
| 4178 |  Renq Finance RENQ | US$0,001056 | 0,82% | 6,71% | - | US$126.308 | - |
| 4179 |  BowsCoin BSC | US$0,0001299 | -8,49% | -7,09% | - | US$125.467 | - |
| 4180 |  世界和平 世界和平 | US$0,0002638 | -1,54% | -2,57% | - | US$124.854 | - |
| 4181 |  eMetals MTLS | US$0,04887 | -1,83% | -1,16% | - | US$124.480 | - |
| 4182 |  Strawberry In Bloom BERRY | US$0,0007325 | -2,06% | 33,82% | - | US$124.534 | - |
| 4183 |  GlobalBoost BSTY | US$0,06184 | -6,83% | 14,65% | - | US$123.931 | - |
| 4184 |  Octavia AI VIA | US$0,01579 | -2,65% | 139,30% | - | US$123.316 | - |
| 4185 |  Coloniume Network CLNX | US$0,09102 | 3,29% | -15,82% | - | US$123.956 | - |
| 4186 |  Betfin BET | US$0,0003220 | 5,03% | 30,54% | - | US$122.609 | - |
| 4187 |  Chimpzee CHMPZ | US$0,00001533 | -1,52% | -10,60% | - | US$121.458 | - |
| 4188 |  Sunrise RISE | US$0,003907 | -0,47% | 1,84% | - | US$120.022 | - |
| 4189 |  Layer One X L1X | US$10,23 | 0,31% | -4,96% | - | US$118.167 | - |
| 4190 |  Brett's Dog BROGG | US$0,06247 | 202,73% | 202,15% | - | US$116.828 | - |
| 4191 |  Alpha Trader Exchange (ATX) SN63 | US$2,66 | 12,04% | 41,21% | - | US$148.950 | - |
| 4192 |  Dagcoin DAGS | US$0,0003564 | 0,15% | 2,36% | - | US$118.126 | - |
| 4193 |  ONINO ONI | US$0,01820 | 0,77% | 7,42% | - | US$117.144 | - |
| 4194 |  DiemLibre DLB | US$0,00006927 | -0,43% | 5,41% | - | US$117.776 | - |
| 4195 |  Japan Open Chain JOC | US$0,04629 | -9,74% | -7,86% | - | US$117.706 | - |
| 4196 |  Lyvely LVLY | US$0,01973 | -0,06% | -1,35% | - | US$115.963 | - |
| 4197 |  Enegra (EGX) EGX | US$190,97 | 0,18% | 0,04% | - | US$115.470 | - |
| 4198 |  Session Token SESH | US$0,1075 | 16,71% | 30,11% | - | US$114.842 | - |
| 4199 |  717ai by Virtuals WIRE | US$0,005623 | 2,31% | 51,70% | - | US$113.981 | - |
| 4200 |  Olympus v2 OHM | US$22,08 | 0,82% | 1,67% | - | US$113.858 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.